DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 692,945 Value ($000) $60,744 Avg Close $89.38 Range $78.88 - $98.35

Q3 2025

Shares 1,019,108 Value ($000) $96,031 Avg Close $102.22 Range $93.84 - $109.00

Q2 2025

Shares 727,977 Value ($000) $73,995 Avg Close $105.49 Range $92.00 - $117.35

Q1 2025

Shares 694,236 Value ($000) $70,001 Avg Close $110.56 Range $92.55 - $124.31

Q4 2024

Shares 568,639 Value ($000) $64,598 Avg Close $111.51 Range $99.78 - $122.88

Q3 2024

Shares 641,327 Value ($000) $66,030 Avg Close $99.39 Range $90.61 - $105.12

Q2 2024

Shares 689,292 Value ($000) $66,750 Avg Close $94.02 Range $87.20 - $100.69

Q1 2024

Shares 725,848 Value ($000) $66,437 Avg Close $87.95 Range $79.21 - $94.54

Q4 2023

Shares 681,602 Value ($000) $57,296 Avg Close $77.95 Range $69.59 - $86.18

Q3 2023

Shares 656,534 Value ($000) $48,177 Avg Close $75.41 Range $70.32 - $81.64

Q2 2023

Shares 664,843 Value ($000) $53,261 Avg Close $77.90 Range $73.40 - $82.02

Q1 2023

Shares 879,357 Value ($000) $70,884 Avg Close $74.51 Range $66.46 - $81.31

Q4 2022

Shares 883,985 Value ($000) $61,570 Avg Close $68.33 Range $62.12 - $73.86

Q3 2022

Shares 961,573 Value ($000) $61,089 Avg Close $67.83 Range $61.26 - $73.16

Q2 2022

Shares 1,040,596 Value ($000) $64,579 Avg Close $62.40 Range $56.19 - $75.38

Q1 2022

Shares 1,177,943 Value ($000) $86,295 Avg Close $72.10 Range $64.92 - $82.87

Q4 2021

Shares 813,457 Value ($000) $67,257 Avg Close $81.94 Range $74.35 - $91.39

Q3 2021

Shares 785,795 Value ($000) $63,854 Avg Close $75.74 Range $67.57 - $87.46

Q2 2021

Shares 634,893 Value ($000) $43,908 Avg Close $63.22 Range $56.78 - $70.52

Q1 2021

Shares 702,918 Value ($000) $42,814 Avg Close $60.92 Range $56.55 - $64.82

Q4 2020

Shares 686,963 Value ($000) $40,174 Avg Close $56.62 Range $51.97 - $61.02

Q3 2020

Shares 689,002 Value ($000) $39,259 Avg Close $55.34 Range $50.53 - $63.11

Q2 2020

Shares 659,022 Value ($000) $34,862 Avg Close $44.44 Range $32.17 - $53.30

Q1 2020

Shares 635,824 Value ($000) $21,867 Avg Close $41.58 Range $24.35 - $47.43

Q4 2019

Shares 771,670 Value ($000) $32,966 Avg Close $40.80 Range $38.10 - $43.81

Q3 2019

Shares 705,194 Value ($000) $28,426 Avg Close $37.00 Range $33.35 - $40.99

Q2 2019

Shares 786,749 Value ($000) $29,072 Avg Close $38.91 Range $35.97 - $41.60

Q1 2019

Shares 774,723 Value ($000) $28,184 Avg Close $32.34 Range $25.19 - $36.44

Q4 2018

Shares 695,410 Value ($000) $18,401 Avg Close $29.25 Range $25.21 - $34.37

Q3 2018

Shares 665,703 Value ($000) $22,587 Avg Close $33.76 Range $31.55 - $35.87

Q2 2018

Shares 588,625 Value ($000) $19,130 Avg Close $30.17 Range $27.98 - $32.65

Q1 2018

Shares 563,550 Value ($000) $16,089 Avg Close $27.87 Range $24.85 - $30.50

Q4 2017

Shares 518,437 Value ($000) $14,723 Avg Close $28.76 Range $26.35 - $31.23

Q3 2017

Shares 492,806 Value ($000) $13,479 Avg Close $26.43 Range $23.40 - $29.25

Q2 2017

Shares 506,969 Value ($000) $12,345 Avg Close $23.86 Range $22.35 - $25.45

Q1 2017

Shares 496,566 Value ($000) $11,371 Avg Close $22.01 Range $21.00 - $23.75

Q4 2016

Shares 518,659 Value ($000) $11,099 Avg Close $21.23 Range $20.20 - $22.90

Q3 2016

Shares 595,886 Value ($000) $12,823 Avg Close $20.46 Range $18.45 - $22.02

Q2 2016

Shares 625,038 Value ($000) $11,932 Avg Close $19.47 Range $18.09 - $21.09

Q1 2016

Shares 514,976 Value ($000) $10,047 Avg Close $17.57 Range $15.01 - $19.96

Q4 2015

Shares 815,974 Value ($000) $16,384 Avg Close $18.69 Range $16.77 - $20.74

Q3 2015

Shares 912,387 Value ($000) $16,141 Avg Close $16.96 Range $14.59 - $18.51

Q2 2015

Shares 959,915 Value ($000) $15,454 Avg Close $15.52 Range $14.59 - $16.63

Q1 2015

Shares 978,722 Value ($000) $14,739 Avg Close $15.10 Range $14.17 - $15.74

Q4 2014

Shares 1,149,250 Value ($000) $17,032 Avg Close $14.46 Range $12.45 - $15.93

Q3 2014

Shares 1,129,280 Value ($000) $15,596 Avg Close $14.03 Range $13.12 - $14.78

Q2 2014

Shares 647,510 Value ($000) $9,285 Avg Close $13.58 Range $12.25 - $14.84

Q1 2014

Shares 110,394 Value ($000) $1,542 Avg Close $13.93 Range $13.06 - $15.71

Q4 2013

Shares 90,487 Value ($000) $1,211 Avg Close $12.61 Range $11.02 - $14.69

Q3 2013

Shares 1,058,936 Value ($000) $12,061 Avg Close $11.32 Range $10.46 - $12.55

Q2 2013

Shares 872,797 Value ($000) $10,063 Avg Close $10.34 Range $8.98 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	692,945	$60,744	$89.38	$78.88 - $98.35
Q3 2025	1,019,108	$96,031	$102.22	$93.84 - $109.00
Q2 2025	727,977	$73,995	$105.49	$92.00 - $117.35
Q1 2025	694,236	$70,001	$110.56	$92.55 - $124.31
Q4 2024	568,639	$64,598	$111.51	$99.78 - $122.88
Q3 2024	641,327	$66,030	$99.39	$90.61 - $105.12
Q2 2024	689,292	$66,750	$94.02	$87.20 - $100.69
Q1 2024	725,848	$66,437	$87.95	$79.21 - $94.54
Q4 2023	681,602	$57,296	$77.95	$69.59 - $86.18
Q3 2023	656,534	$48,177	$75.41	$70.32 - $81.64
Q2 2023	664,843	$53,261	$77.90	$73.40 - $82.02
Q1 2023	879,357	$70,884	$74.51	$66.46 - $81.31
Q4 2022	883,985	$61,570	$68.33	$62.12 - $73.86
Q3 2022	961,573	$61,089	$67.83	$61.26 - $73.16
Q2 2022	1,040,596	$64,579	$62.40	$56.19 - $75.38
Q1 2022	1,177,943	$86,295	$72.10	$64.92 - $82.87
Q4 2021	813,457	$67,257	$81.94	$74.35 - $91.39
Q3 2021	785,795	$63,854	$75.74	$67.57 - $87.46
Q2 2021	634,893	$43,908	$63.22	$56.78 - $70.52
Q1 2021	702,918	$42,814	$60.92	$56.55 - $64.82
Q4 2020	686,963	$40,174	$56.62	$51.97 - $61.02
Q3 2020	689,002	$39,259	$55.34	$50.53 - $63.11
Q2 2020	659,022	$34,862	$44.44	$32.17 - $53.30
Q1 2020	635,824	$21,867	$41.58	$24.35 - $47.43
Q4 2019	771,670	$32,966	$40.80	$38.10 - $43.81
Q3 2019	705,194	$28,426	$37.00	$33.35 - $40.99
Q2 2019	786,749	$29,072	$38.91	$35.97 - $41.60
Q1 2019	774,723	$28,184	$32.34	$25.19 - $36.44
Q4 2018	695,410	$18,401	$29.25	$25.21 - $34.37
Q3 2018	665,703	$22,587	$33.76	$31.55 - $35.87
Q2 2018	588,625	$19,130	$30.17	$27.98 - $32.65
Q1 2018	563,550	$16,089	$27.87	$24.85 - $30.50
Q4 2017	518,437	$14,723	$28.76	$26.35 - $31.23
Q3 2017	492,806	$13,479	$26.43	$23.40 - $29.25
Q2 2017	506,969	$12,345	$23.86	$22.35 - $25.45
Q1 2017	496,566	$11,371	$22.01	$21.00 - $23.75
Q4 2016	518,659	$11,099	$21.23	$20.20 - $22.90
Q3 2016	595,886	$12,823	$20.46	$18.45 - $22.02
Q2 2016	625,038	$11,932	$19.47	$18.09 - $21.09
Q1 2016	514,976	$10,047	$17.57	$15.01 - $19.96
Q4 2015	815,974	$16,384	$18.69	$16.77 - $20.74
Q3 2015	912,387	$16,141	$16.96	$14.59 - $18.51
Q2 2015	959,915	$15,454	$15.52	$14.59 - $16.63
Q1 2015	978,722	$14,739	$15.10	$14.17 - $15.74
Q4 2014	1,149,250	$17,032	$14.46	$12.45 - $15.93
Q3 2014	1,129,280	$15,596	$14.03	$13.12 - $14.78
Q2 2014	647,510	$9,285	$13.58	$12.25 - $14.84
Q1 2014	110,394	$1,542	$13.93	$13.06 - $15.71
Q4 2013	90,487	$1,211	$12.61	$11.02 - $14.69
Q3 2013	1,058,936	$12,061	$11.32	$10.46 - $12.55
Q2 2013	872,797	$10,063	$10.34	$8.98 - $11.90