DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 672,944 Value ($000) $58,990 Avg Close $89.38 Range $78.88 - $98.35

Q3 2025

Shares 491,844 Value ($000) $46,346 Avg Close $102.22 Range $93.84 - $109.00

Q2 2025

Shares 390,000 Value ($000) $39,642 Avg Close $105.49 Range $92.00 - $117.35

Q1 2025

Shares 393,600 Value ($000) $39,687 Avg Close $110.56 Range $92.55 - $124.31

Q4 2024

Shares 353,800 Value ($000) $40,192 Avg Close $111.51 Range $99.78 - $122.88

Q3 2024

Shares 369,700 Value ($000) $38,064 Avg Close $99.39 Range $90.61 - $105.12

Q2 2024

Shares 366,200 Value ($000) $35,463 Avg Close $94.02 Range $87.20 - $100.69

Q1 2024

Shares 430,100 Value ($000) $39 Avg Close $87.95 Range $79.21 - $94.54

Q4 2023

Shares 394,800 Value ($000) $33 Avg Close $77.95 Range $69.59 - $86.18

Q3 2023

Shares 327,700 Value ($000) $24 Avg Close $75.41 Range $70.32 - $81.64

Q2 2023

Shares 323,500 Value ($000) $26 Avg Close $77.90 Range $73.40 - $82.02

Q1 2023

Shares 261,500 Value ($000) $21 Avg Close $74.51 Range $66.46 - $81.31

Q4 2022

Shares 238,900 Value ($000) $17 Avg Close $68.33 Range $62.12 - $73.86

Q3 2022

Shares 224,042 Value ($000) $14,233 Avg Close $67.83 Range $61.26 - $73.16

Q2 2022

Shares 390,300 Value ($000) $24,231 Avg Close $62.40 Range $56.19 - $75.38

Q1 2022

Shares 213,300 Value ($000) $15,629 Avg Close $72.10 Range $64.92 - $82.87

Q4 2021

Shares 283,400 Value ($000) $23,434 Avg Close $81.94 Range $74.35 - $91.39

Q3 2021

Shares 108,300 Value ($000) $8,800 Avg Close $75.74 Range $67.57 - $87.46

Q2 2021

Shares 232,900 Value ($000) $16,103 Avg Close $63.22 Range $56.78 - $70.52

Q1 2021

Shares 168,500 Value ($000) $10,263 Avg Close $60.92 Range $56.55 - $64.82

Q4 2020

Shares 235,300 Value ($000) $13,760 Avg Close $56.62 Range $51.97 - $61.02

Q3 2020

Shares 285,300 Value ($000) $16,256 Avg Close $55.34 Range $50.53 - $63.11

Q2 2020

Shares 399,400 Value ($000) $21,128 Avg Close $44.44 Range $32.17 - $53.30

Q1 2020

Shares 662,219 Value ($000) $22,770 Avg Close $41.58 Range $24.35 - $47.43

Q4 2019

Shares 421,700 Value ($000) $18,017 Avg Close $40.80 Range $38.10 - $43.81

Q3 2019

Shares 579,700 Value ($000) $23,384 Avg Close $37.00 Range $33.35 - $40.99

Q2 2019

Shares 494,800 Value ($000) $18,284 Avg Close $38.91 Range $35.97 - $41.60

Q1 2019

Shares 516,100 Value ($000) $18,776 Avg Close $32.34 Range $25.19 - $36.44

Q4 2018

Shares 693,200 Value ($000) $18,341 Avg Close $29.25 Range $25.21 - $34.37

Q3 2018

Shares 562,900 Value ($000) $19,082 Avg Close $33.76 Range $31.55 - $35.87

Q2 2018

Shares 579,600 Value ($000) $18,837 Avg Close $30.17 Range $27.98 - $32.65

Q1 2018

Shares 627,600 Value ($000) $17,918 Avg Close $27.87 Range $24.85 - $30.50

Q4 2017

Shares 601,300 Value ($000) $17,077 Avg Close $28.76 Range $26.35 - $31.23

Q3 2017

Shares 573,200 Value ($000) $15,676 Avg Close $26.43 Range $23.40 - $29.25

Q2 2017

Shares 620,400 Value ($000) $15,107 Avg Close $23.86 Range $22.35 - $25.45

Q1 2017

Shares 715,500 Value ($000) $16,389 Avg Close $22.01 Range $21.00 - $23.75

Q4 2016

Shares 561,900 Value ($000) $12,020 Avg Close $21.23 Range $20.20 - $22.90

Q3 2016

Shares 463,400 Value ($000) $9,972 Avg Close $20.46 Range $18.45 - $22.02

Q2 2016

Shares 466,700 Value ($000) $8,909 Avg Close $19.47 Range $18.09 - $21.09

Q1 2016

Shares 474,700 Value ($000) $9,261 Avg Close $17.57 Range $15.01 - $19.96

Q4 2015

Shares 459,600 Value ($000) $9,229 Avg Close $18.69 Range $16.77 - $20.74

Q3 2015

Shares 471,511 Value ($000) $8,341 Avg Close $16.96 Range $14.59 - $18.51

Q2 2015

Shares 373,411 Value ($000) $6,012 Avg Close $15.52 Range $14.59 - $16.63

Q1 2015

Shares 376,411 Value ($000) $5,669 Avg Close $15.10 Range $14.17 - $15.74

Q4 2014

Shares 363,200 Value ($000) $5,383 Avg Close $14.46 Range $12.45 - $15.93

Q3 2014

Shares 385,900 Value ($000) $5,329 Avg Close $14.03 Range $13.12 - $14.78

Q2 2014

Shares 350,900 Value ($000) $5,032 Avg Close $13.58 Range $12.25 - $14.84

Q1 2014

Shares 275,500 Value ($000) $3,849 Avg Close $13.93 Range $13.06 - $15.71

Q4 2013

Shares 260,000 Value ($000) $3,481 Avg Close $12.61 Range $11.02 - $14.69

Q3 2013

Shares 292,500 Value ($000) $3,335 Avg Close $11.32 Range $10.46 - $12.55

Q2 2013

Shares 283,900 Value ($000) $3,273 Avg Close $10.34 Range $8.98 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	672,944	$58,990	$89.38	$78.88 - $98.35
Q3 2025	491,844	$46,346	$102.22	$93.84 - $109.00
Q2 2025	390,000	$39,642	$105.49	$92.00 - $117.35
Q1 2025	393,600	$39,687	$110.56	$92.55 - $124.31
Q4 2024	353,800	$40,192	$111.51	$99.78 - $122.88
Q3 2024	369,700	$38,064	$99.39	$90.61 - $105.12
Q2 2024	366,200	$35,463	$94.02	$87.20 - $100.69
Q1 2024	430,100	$39	$87.95	$79.21 - $94.54
Q4 2023	394,800	$33	$77.95	$69.59 - $86.18
Q3 2023	327,700	$24	$75.41	$70.32 - $81.64
Q2 2023	323,500	$26	$77.90	$73.40 - $82.02
Q1 2023	261,500	$21	$74.51	$66.46 - $81.31
Q4 2022	238,900	$17	$68.33	$62.12 - $73.86
Q3 2022	224,042	$14,233	$67.83	$61.26 - $73.16
Q2 2022	390,300	$24,231	$62.40	$56.19 - $75.38
Q1 2022	213,300	$15,629	$72.10	$64.92 - $82.87
Q4 2021	283,400	$23,434	$81.94	$74.35 - $91.39
Q3 2021	108,300	$8,800	$75.74	$67.57 - $87.46
Q2 2021	232,900	$16,103	$63.22	$56.78 - $70.52
Q1 2021	168,500	$10,263	$60.92	$56.55 - $64.82
Q4 2020	235,300	$13,760	$56.62	$51.97 - $61.02
Q3 2020	285,300	$16,256	$55.34	$50.53 - $63.11
Q2 2020	399,400	$21,128	$44.44	$32.17 - $53.30
Q1 2020	662,219	$22,770	$41.58	$24.35 - $47.43
Q4 2019	421,700	$18,017	$40.80	$38.10 - $43.81
Q3 2019	579,700	$23,384	$37.00	$33.35 - $40.99
Q2 2019	494,800	$18,284	$38.91	$35.97 - $41.60
Q1 2019	516,100	$18,776	$32.34	$25.19 - $36.44
Q4 2018	693,200	$18,341	$29.25	$25.21 - $34.37
Q3 2018	562,900	$19,082	$33.76	$31.55 - $35.87
Q2 2018	579,600	$18,837	$30.17	$27.98 - $32.65
Q1 2018	627,600	$17,918	$27.87	$24.85 - $30.50
Q4 2017	601,300	$17,077	$28.76	$26.35 - $31.23
Q3 2017	573,200	$15,676	$26.43	$23.40 - $29.25
Q2 2017	620,400	$15,107	$23.86	$22.35 - $25.45
Q1 2017	715,500	$16,389	$22.01	$21.00 - $23.75
Q4 2016	561,900	$12,020	$21.23	$20.20 - $22.90
Q3 2016	463,400	$9,972	$20.46	$18.45 - $22.02
Q2 2016	466,700	$8,909	$19.47	$18.09 - $21.09
Q1 2016	474,700	$9,261	$17.57	$15.01 - $19.96
Q4 2015	459,600	$9,229	$18.69	$16.77 - $20.74
Q3 2015	471,511	$8,341	$16.96	$14.59 - $18.51
Q2 2015	373,411	$6,012	$15.52	$14.59 - $16.63
Q1 2015	376,411	$5,669	$15.10	$14.17 - $15.74
Q4 2014	363,200	$5,383	$14.46	$12.45 - $15.93
Q3 2014	385,900	$5,329	$14.03	$13.12 - $14.78
Q2 2014	350,900	$5,032	$13.58	$12.25 - $14.84
Q1 2014	275,500	$3,849	$13.93	$13.06 - $15.71
Q4 2013	260,000	$3,481	$12.61	$11.02 - $14.69
Q3 2013	292,500	$3,335	$11.32	$10.46 - $12.55
Q2 2013	283,900	$3,273	$10.34	$8.98 - $11.90