DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,681 Value ($000) $147 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 2,650 Value ($000) $250 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 2,691 Value ($000) $274 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 2,722 Value ($000) $274 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 2,717 Value ($000) $309 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 2,425 Value ($000) $250 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 2,164 Value ($000) $210 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 1,516 Value ($000) $139 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 1,015 Value ($000) $85 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 697 Value ($000) $51 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 550 Value ($000) $44 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 374 Value ($000) $30 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 258 Value ($000) $18 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 258 Value ($000) $16 Avg Close $67.83 Range $61.26 - $73.16
Q1 2022
Shares 3 Value ($000) $0 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 25 Value ($000) $2 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 26 Value ($000) $2 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 26 Value ($000) $2 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 28 Value ($000) $2 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 49 Value ($000) $3 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 49 Value ($000) $3 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 49 Value ($000) $3 Avg Close $44.44 Range $32.17 - $53.30