DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,557 Value ($000) $224 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 88,370 Value ($000) $8,328 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 5,846 Value ($000) $591 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 2,043 Value ($000) $206 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 2,407 Value ($000) $273 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 5,827 Value ($000) $600 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 4,593 Value ($000) $445 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 712 Value ($000) $65 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 6,345 Value ($000) $531 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 8,721 Value ($000) $640 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 5,949 Value ($000) $477 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 7,792 Value ($000) $628 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 7,832 Value ($000) $546 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 8,709 Value ($000) $554 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 8,385 Value ($000) $521 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 6,891 Value ($000) $504 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 8,885 Value ($000) $735 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 8,981 Value ($000) $729 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 7,208 Value ($000) $498 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 5,263 Value ($000) $321 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 4,931 Value ($000) $283 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 5,264 Value ($000) $300 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 1,654 Value ($000) $87 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 7,720 Value ($000) $266 Avg Close $41.58 Range $24.35 - $47.43