DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357 Value ($000) $31 Avg Close $89.38 Range $78.88 - $98.35

Q3 2025

Shares 373 Value ($000) $35 Avg Close $102.22 Range $93.84 - $109.00

Q2 2025

Shares 570 Value ($000) $58 Avg Close $105.49 Range $92.00 - $117.35

Q1 2025

Shares 322 Value ($000) $32 Avg Close $110.56 Range $92.55 - $124.31

Q4 2024

Shares 378 Value ($000) $43 Avg Close $111.51 Range $99.78 - $122.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357	$31	$89.38	$78.88 - $98.35
Q3 2025	373	$35	$102.22	$93.84 - $109.00
Q2 2025	570	$58	$105.49	$92.00 - $117.35
Q1 2025	322	$32	$110.56	$92.55 - $124.31
Q4 2024	378	$43	$111.51	$99.78 - $122.88