DESIGNER BRANDS INC

Ticker: DBI CUSIP: 250565108 Class: CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,948 Value ($000) $2,102 Avg Close $4.78 Range $3.08 - $8.75

Q3 2025

Shares 303,682 Value ($000) $1,075 Avg Close $3.37 Range $2.31 - $4.84

Q2 2025

Shares 306,737 Value ($000) $730 Avg Close $2.91 Range $2.12 - $3.89

Q1 2025

Shares 329,879 Value ($000) $1,204 Avg Close $4.47 Range $3.04 - $5.84

Q4 2024

Shares 387,504 Value ($000) $2,069 Avg Close $5.28 Range $4.31 - $6.86

Q3 2024

Shares 412,119 Value ($000) $3,041 Avg Close $6.55 Range $4.08 - $7.90

Q2 2024

Shares 446,195 Value ($000) $3,048 Avg Close $8.23 Range $6.23 - $10.28

Q1 2024

Shares 465,101 Value ($000) $5,084 Avg Close $8.86 Range $7.42 - $10.70

Q4 2023

Shares 480,071 Value ($000) $4,249 Avg Close $9.71 Range $7.60 - $12.12

Q3 2023

Shares 545,279 Value ($000) $6,903 Avg Close $9.80 Range $8.51 - $12.33

Q2 2023

Shares 550,586 Value ($000) $5,561 Avg Close $7.54 Range $5.60 - $9.42

Q1 2023

Shares 548,524 Value ($000) $4,794 Avg Close $8.71 Range $7.19 - $10.20

Q4 2022

Shares 556,709 Value ($000) $5,445 Avg Close $12.18 Range $8.37 - $15.07

Q3 2022

Shares 615,041 Value ($000) $9,416 Avg Close $14.11 Range $11.20 - $17.44

Q2 2022

Shares 637,636 Value ($000) $8,327 Avg Close $12.92 Range $11.11 - $14.43

Q1 2022

Shares 667,867 Value ($000) $9,023 Avg Close $11.82 Range $10.05 - $13.51

Q4 2021

Shares 691,228 Value ($000) $9,822 Avg Close $12.79 Range $11.13 - $15.57

Q3 2021

Shares 704,929 Value ($000) $9,819 Avg Close $12.92 Range $10.51 - $15.47

Q2 2021

Shares 720,219 Value ($000) $11,920 Avg Close $15.74 Range $13.86 - $18.30

Q1 2021

Shares 717,999 Value ($000) $12,493 Avg Close $11.22 Range $6.34 - $16.06

Q4 2020

Shares 761,504 Value ($000) $5,826 Avg Close $5.95 Range $3.85 - $8.36

Q3 2020

Shares 1,644,278 Value ($000) $8,929 Avg Close $5.79 Range $4.61 - $7.42

Q2 2020

Shares 1,678,064 Value ($000) $11,360 Avg Close $5.39 Range $3.23 - $8.58

Q1 2020

Shares 1,670,276 Value ($000) $8,317 Avg Close $11.40 Range $2.29 - $14.94

Q4 2019

Shares 1,666,423 Value ($000) $26,230 Avg Close $14.38 Range $12.02 - $16.53

Q3 2019

Shares 1,767,892 Value ($000) $30,265 Avg Close $14.50 Range $12.02 - $17.01

Q2 2019

Shares 1,791,479 Value ($000) $34,342 Avg Close $17.23 Range $14.81 - $19.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,948	$2,102	$4.78	$3.08 - $8.75
Q3 2025	303,682	$1,075	$3.37	$2.31 - $4.84
Q2 2025	306,737	$730	$2.91	$2.12 - $3.89
Q1 2025	329,879	$1,204	$4.47	$3.04 - $5.84
Q4 2024	387,504	$2,069	$5.28	$4.31 - $6.86
Q3 2024	412,119	$3,041	$6.55	$4.08 - $7.90
Q2 2024	446,195	$3,048	$8.23	$6.23 - $10.28
Q1 2024	465,101	$5,084	$8.86	$7.42 - $10.70
Q4 2023	480,071	$4,249	$9.71	$7.60 - $12.12
Q3 2023	545,279	$6,903	$9.80	$8.51 - $12.33
Q2 2023	550,586	$5,561	$7.54	$5.60 - $9.42
Q1 2023	548,524	$4,794	$8.71	$7.19 - $10.20
Q4 2022	556,709	$5,445	$12.18	$8.37 - $15.07
Q3 2022	615,041	$9,416	$14.11	$11.20 - $17.44
Q2 2022	637,636	$8,327	$12.92	$11.11 - $14.43
Q1 2022	667,867	$9,023	$11.82	$10.05 - $13.51
Q4 2021	691,228	$9,822	$12.79	$11.13 - $15.57
Q3 2021	704,929	$9,819	$12.92	$10.51 - $15.47
Q2 2021	720,219	$11,920	$15.74	$13.86 - $18.30
Q1 2021	717,999	$12,493	$11.22	$6.34 - $16.06
Q4 2020	761,504	$5,826	$5.95	$3.85 - $8.36
Q3 2020	1,644,278	$8,929	$5.79	$4.61 - $7.42
Q2 2020	1,678,064	$11,360	$5.39	$3.23 - $8.58
Q1 2020	1,670,276	$8,317	$11.40	$2.29 - $14.94
Q4 2019	1,666,423	$26,230	$14.38	$12.02 - $16.53
Q3 2019	1,767,892	$30,265	$14.50	$12.02 - $17.01
Q2 2019	1,791,479	$34,342	$17.23	$14.81 - $19.69