DESIGNER BRANDS INC

Ticker: DBI CUSIP: 250565108 Class: CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,284 Value ($000) $76 Avg Close $4.78 Range $3.08 - $8.75
Q3 2025
Shares 304 Value ($000) $1 Avg Close $3.37 Range $2.31 - $4.84
Q2 2025
Shares 315 Value ($000) $1 Avg Close $2.91 Range $2.12 - $3.89
Q1 2025
Shares 504 Value ($000) $2 Avg Close $4.47 Range $3.04 - $5.84
Q4 2024
Shares 287 Value ($000) $2 Avg Close $5.28 Range $4.31 - $6.86
Q3 2024
Shares 253 Value ($000) $2 Avg Close $6.55 Range $4.08 - $7.90
Q2 2024
Shares 1,262 Value ($000) $9 Avg Close $8.23 Range $6.23 - $10.28
Q1 2024
Shares 1,854 Value ($000) $20 Avg Close $8.86 Range $7.42 - $10.70
Q4 2023
Shares 1,998 Value ($000) $18 Avg Close $9.71 Range $7.60 - $12.12
Q3 2023
Shares 2,396 Value ($000) $30 Avg Close $9.80 Range $8.51 - $12.33
Q2 2023
Shares 6,328 Value ($000) $64 Avg Close $7.54 Range $5.60 - $9.42
Q1 2023
Shares 2,307 Value ($000) $20 Avg Close $8.71 Range $7.19 - $10.20
Q4 2022
Shares 3,743 Value ($000) $37 Avg Close $12.18 Range $8.37 - $15.07
Q3 2022
Shares 3,039 Value ($000) $46 Avg Close $14.11 Range $11.20 - $17.44
Q2 2022
Shares 9,407 Value ($000) $123 Avg Close $12.92 Range $11.11 - $14.43
Q1 2022
Shares 14,036 Value ($000) $191 Avg Close $11.82 Range $10.05 - $13.51
Q4 2021
Shares 30,179 Value ($000) $429 Avg Close $12.79 Range $11.13 - $15.57
Q3 2021
Shares 48,644 Value ($000) $677 Avg Close $12.92 Range $10.51 - $15.47
Q2 2021
Shares 79,675 Value ($000) $1,318 Avg Close $15.74 Range $13.86 - $18.30
Q1 2021
Shares 77,977 Value ($000) $1,357 Avg Close $11.22 Range $6.34 - $16.06
Q4 2020
Shares 63,758 Value ($000) $488 Avg Close $5.95 Range $3.85 - $8.36
Q3 2020
Shares 64,064 Value ($000) $348 Avg Close $5.79 Range $4.61 - $7.42
Q2 2020
Shares 60,464 Value ($000) $409 Avg Close $5.39 Range $3.23 - $8.58
Q1 2020
Shares 53,514 Value ($000) $267 Avg Close $11.40 Range $2.29 - $14.94