DESIGN THERAPEUTICS INC

Ticker: DSGN CUSIP: 25056L103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,711 Value ($000) $0 Avg Close $7.83 Range $5.28 - $10.31
Q3 2025
Shares 16,314 Value ($000) $0 Avg Close $5.01 Range $3.33 - $7.59
Q2 2025
Shares 16,314 Value ($000) $0 Avg Close $3.74 Range $2.60 - $5.04
Q1 2025
Shares 13,069 Value ($000) $0 Avg Close $4.77 Range $3.58 - $6.81
Q4 2024
Shares 12,451 Value ($000) $0 Avg Close $5.79 Range $4.49 - $7.77
Q3 2024
Shares 10,284 Value ($000) $0 Avg Close $4.70 Range $3.15 - $6.91
Q2 2024
Shares 10,284 Value ($000) $0 Avg Close $3.90 Range $3.17 - $5.23
Q1 2024
Shares 11,147 Value ($000) $0 Avg Close $2.67 Range $2.25 - $4.09
Q3 2022
Shares 280,120 Value ($000) $4,684 Avg Close $19.90 Range $13.60 - $26.30
Q2 2022
Shares 353,109 Value ($000) $4,944 Avg Close $13.51 Range $9.61 - $17.98
Q1 2022
Shares 574,012 Value ($000) $9,270 Avg Close $15.32 Range $10.37 - $21.96
Q4 2021
Shares 787,665 Value ($000) $16,864 Avg Close $17.17 Range $12.52 - $22.20
Q3 2021
Shares 1,448,968 Value ($000) $21,285 Avg Close $16.62 Range $13.71 - $20.95
Q2 2021
Shares 1,448,968 Value ($000) $28,168 Avg Close $25.24 Range $18.55 - $32.96
Q1 2021
Shares 1,435,254 Value ($000) $41,934 Avg Close $31.14 Range $27.95 - $43.00