DESIGN THERAPEUTICS INC

Ticker: DSGN CUSIP: 25056L103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771,268 Value ($000) $7,234 Avg Close $7.83 Range $5.28 - $10.31
Q3 2025
Shares 740,849 Value ($000) $5,579 Avg Close $5.01 Range $3.33 - $7.59
Q2 2025
Shares 951,198 Value ($000) $3,206 Avg Close $3.74 Range $2.60 - $5.04
Q1 2025
Shares 948,050 Value ($000) $3,659 Avg Close $4.77 Range $3.58 - $6.81
Q4 2024
Shares 951,882 Value ($000) $5,873 Avg Close $5.79 Range $4.49 - $7.77
Q3 2024
Shares 828,665 Value ($000) $4,458 Avg Close $4.70 Range $3.15 - $6.91
Q2 2024
Shares 81,016 Value ($000) $271 Avg Close $3.90 Range $3.17 - $5.23
Q1 2024
Shares 78,341 Value ($000) $316 Avg Close $2.67 Range $2.25 - $4.09
Q4 2023
Shares 79,012 Value ($000) $209 Avg Close $2.29 Range $1.96 - $2.80
Q3 2023
Shares 70,058 Value ($000) $165 Avg Close $4.66 Range $1.94 - $8.31
Q2 2023
Shares 637,770 Value ($000) $4,018 Avg Close $6.12 Range $4.90 - $8.47
Q1 2023
Shares 957,903 Value ($000) $5,527 Avg Close $7.48 Range $5.49 - $10.72
Q4 2022
Shares 1,119,537 Value ($000) $11,486 Avg Close $13.55 Range $6.94 - $17.48
Q3 2022
Shares 1,082,862 Value ($000) $18,105 Avg Close $19.90 Range $13.60 - $26.30
Q2 2022
Shares 1,026,940 Value ($000) $14,377 Avg Close $13.51 Range $9.61 - $17.98
Q1 2022
Shares 1,027,366 Value ($000) $16,592 Avg Close $15.32 Range $10.37 - $21.96
Q4 2021
Shares 1,000,000 Value ($000) $21,410 Avg Close $17.17 Range $12.52 - $22.20
Q3 2021
Shares 1,000,000 Value ($000) $14,690 Avg Close $16.62 Range $13.71 - $20.95
Q2 2021
Shares 1,000,000 Value ($000) $19,890 Avg Close $25.24 Range $18.55 - $32.96
Q1 2021
Shares 1,000,000 Value ($000) $29,900 Avg Close $31.14 Range $27.95 - $43.00