DESIGN THERAPEUTICS INC

Ticker: DSGN CUSIP: 25056L103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,026 Value ($000) $19 Avg Close $7.83 Range $5.28 - $10.31
Q3 2025
Shares 2,026 Value ($000) $15 Avg Close $5.01 Range $3.33 - $7.59
Q2 2025
Shares 2,026 Value ($000) $7 Avg Close $3.74 Range $2.60 - $5.04
Q1 2025
Shares 2,026 Value ($000) $8 Avg Close $4.77 Range $3.58 - $6.81
Q4 2024
Shares 2,026 Value ($000) $13 Avg Close $5.79 Range $4.49 - $7.77
Q3 2024
Shares 2,026 Value ($000) $11 Avg Close $4.70 Range $3.15 - $6.91
Q2 2024
Shares 2,026 Value ($000) $7 Avg Close $3.90 Range $3.17 - $5.23
Q1 2024
Shares 2,026 Value ($000) $8 Avg Close $2.67 Range $2.25 - $4.09
Q4 2023
Shares 2,026 Value ($000) $5 Avg Close $2.29 Range $1.96 - $2.80
Q3 2023
Shares 2,090 Value ($000) $5 Avg Close $4.66 Range $1.94 - $8.31
Q2 2023
Shares 1,994 Value ($000) $13 Avg Close $6.12 Range $4.90 - $8.47
Q1 2023
Shares 17,634 Value ($000) $102 Avg Close $7.48 Range $5.49 - $10.72
Q4 2022
Shares 24,466 Value ($000) $251 Avg Close $13.55 Range $6.94 - $17.48
Q3 2022
Shares 24,246 Value ($000) $405 Avg Close $19.90 Range $13.60 - $26.30
Q2 2022
Shares 21,814 Value ($000) $305 Avg Close $13.51 Range $9.61 - $17.98
Q1 2022
Shares 21,876 Value ($000) $353 Avg Close $15.32 Range $10.37 - $21.96
Q4 2021
Shares 12,957 Value ($000) $277 Avg Close $17.17 Range $12.52 - $22.20
Q3 2021
Shares 11,738 Value ($000) $172 Avg Close $16.62 Range $13.71 - $20.95
Q2 2021
Shares 11,600 Value ($000) $231 Avg Close $25.24 Range $18.55 - $32.96