DESIGN THERAPEUTICS INC

Ticker: DSGN CUSIP: 25056L103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 31,287 Value ($000) $168 Avg Close $4.70 Range $3.15 - $6.91

Q2 2024

Shares 44,470 Value ($000) $146 Avg Close $3.90 Range $3.17 - $5.23

Q1 2024

Shares 48,789 Value ($000) $197 Avg Close $2.67 Range $2.25 - $4.09

Q4 2023

Shares 45,055 Value ($000) $118 Avg Close $2.29 Range $1.96 - $2.80

Q3 2023

Shares 36,490 Value ($000) $86 Avg Close $4.66 Range $1.94 - $8.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	31,287	$168	$4.70	$3.15 - $6.91
Q2 2024	44,470	$146	$3.90	$3.17 - $5.23
Q1 2024	48,789	$197	$2.67	$2.25 - $4.09
Q4 2023	45,055	$118	$2.29	$1.96 - $2.80
Q3 2023	36,490	$86	$4.66	$1.94 - $8.31