DESIGN THERAPEUTICS INC

Ticker: DSGN CUSIP: 25056L103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,090 Value ($000) $37 Avg Close $2.29 Range $1.96 - $2.80

Q3 2023

Shares 14,090 Value ($000) $33 Avg Close $4.66 Range $1.94 - $8.31

Q2 2023

Shares 14,090 Value ($000) $89 Avg Close $6.12 Range $4.90 - $8.47

Q1 2023

Shares 13,162 Value ($000) $76 Avg Close $7.48 Range $5.49 - $10.72

Q4 2022

Shares 13,162 Value ($000) $135 Avg Close $13.55 Range $6.94 - $17.48

Q3 2022

Shares 27,247 Value ($000) $456 Avg Close $19.90 Range $13.60 - $26.30

Q2 2022

Shares 12,572 Value ($000) $176 Avg Close $13.51 Range $9.61 - $17.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,090	$37	$2.29	$1.96 - $2.80
Q3 2023	14,090	$33	$4.66	$1.94 - $8.31
Q2 2023	14,090	$89	$6.12	$4.90 - $8.47
Q1 2023	13,162	$76	$7.48	$5.49 - $10.72
Q4 2022	13,162	$135	$13.55	$6.94 - $17.48
Q3 2022	27,247	$456	$19.90	$13.60 - $26.30
Q2 2022	12,572	$176	$13.51	$9.61 - $17.98