DESIGN THERAPEUTICS INC

Ticker: DSGN CUSIP: 25056L103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,471 Value ($000) $14 Avg Close $7.83 Range $5.28 - $10.31
Q3 2025
Shares 1,969 Value ($000) $15 Avg Close $5.01 Range $3.33 - $7.59
Q1 2025
Shares 2,275 Value ($000) $9 Avg Close $4.77 Range $3.58 - $6.81
Q4 2024
Shares 2,275 Value ($000) $14 Avg Close $5.79 Range $4.49 - $7.77
Q3 2024
Shares 2,275 Value ($000) $12 Avg Close $4.70 Range $3.15 - $6.91
Q2 2024
Shares 2,275 Value ($000) $8 Avg Close $3.90 Range $3.17 - $5.23
Q1 2024
Shares 3,294 Value ($000) $13 Avg Close $2.67 Range $2.25 - $4.09
Q4 2023
Shares 5,394 Value ($000) $14 Avg Close $2.29 Range $1.96 - $2.80
Q3 2023
Shares 7,231 Value ($000) $17 Avg Close $4.66 Range $1.94 - $8.31
Q2 2023
Shares 10,901 Value ($000) $69 Avg Close $6.12 Range $4.90 - $8.47
Q1 2023
Shares 12,598 Value ($000) $73 Avg Close $7.48 Range $5.49 - $10.72
Q4 2022
Shares 13,527 Value ($000) $139 Avg Close $13.55 Range $6.94 - $17.48
Q3 2022
Shares 13,374 Value ($000) $224 Avg Close $19.90 Range $13.60 - $26.30
Q2 2022
Shares 14,489 Value ($000) $203 Avg Close $13.51 Range $9.61 - $17.98
Q1 2022
Shares 11,428 Value ($000) $185 Avg Close $15.32 Range $10.37 - $21.96
Q4 2021
Shares 14,521 Value ($000) $311 Avg Close $17.17 Range $12.52 - $22.20
Q3 2021
Shares 7,242 Value ($000) $106 Avg Close $16.62 Range $13.71 - $20.95
Q2 2021
Shares 18,599 Value ($000) $370 Avg Close $25.24 Range $18.55 - $32.96