DESIGN THERAPEUTICS INC

Ticker: DSGN CUSIP: 25056L103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 679,590 Value ($000) $6,376 Avg Close $7.83 Range $5.28 - $10.31
Q3 2025
Shares 695,613 Value ($000) $5,239 Avg Close $5.01 Range $3.33 - $7.59
Q2 2025
Shares 794,008 Value ($000) $2,676 Avg Close $3.74 Range $2.60 - $5.04
Q1 2025
Shares 775,497 Value ($000) $2,994 Avg Close $4.77 Range $3.58 - $6.81
Q4 2024
Shares 761,640 Value ($000) $4,700 Avg Close $5.79 Range $4.49 - $7.77
Q3 2024
Shares 758,550 Value ($000) $4,081 Avg Close $4.70 Range $3.15 - $6.91
Q2 2024
Shares 707,971 Value ($000) $2,372 Avg Close $3.90 Range $3.17 - $5.23
Q1 2024
Shares 683,898 Value ($000) $2,756 Avg Close $2.67 Range $2.25 - $4.09
Q4 2023
Shares 662,744 Value ($000) $1,756 Avg Close $2.29 Range $1.96 - $2.80
Q3 2023
Shares 634,720 Value ($000) $1,498 Avg Close $4.66 Range $1.94 - $8.31
Q2 2023
Shares 636,845 Value ($000) $4,012 Avg Close $6.12 Range $4.90 - $8.47
Q1 2023
Shares 633,008 Value ($000) $3,652 Avg Close $7.48 Range $5.49 - $10.72
Q4 2022
Shares 603,013 Value ($000) $6 Avg Close $13.55 Range $6.94 - $17.48
Q3 2022
Shares 576,709 Value ($000) $9,642 Avg Close $19.90 Range $13.60 - $26.30
Q2 2022
Shares 435,125 Value ($000) $6,091 Avg Close $13.51 Range $9.61 - $17.98
Q1 2022
Shares 366,745 Value ($000) $5,922 Avg Close $15.32 Range $10.37 - $21.96
Q4 2021
Shares 351,441 Value ($000) $7,524 Avg Close $17.17 Range $12.52 - $22.20
Q3 2021
Shares 258,032 Value ($000) $3,790 Avg Close $16.62 Range $13.71 - $20.95
Q2 2021
Shares 252,760 Value ($000) $5,027 Avg Close $25.24 Range $18.55 - $32.96
Q1 2021
Shares 37,700 Value ($000) $1,127 Avg Close $31.14 Range $27.95 - $43.00