DESIGN THERAPEUTICS INC

Ticker: DSGN CUSIP: 25056L103 Class: Common Stock

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,461,381 Value ($000) $13,708 Avg Close $7.83 Range $5.28 - $10.31
Q3 2025
Shares 475,699 Value ($000) $3,582 Avg Close $5.01 Range $3.33 - $7.59
Q2 2023
Shares 2,971,231 Value ($000) $18,719 Avg Close $6.12 Range $4.90 - $8.47
Q1 2023
Shares 2,971,231 Value ($000) $17,144 Avg Close $7.48 Range $5.49 - $10.72
Q4 2022
Shares 2,971,231 Value ($000) $30,485 Avg Close $13.55 Range $6.94 - $17.48
Q3 2022
Shares 2,773,231 Value ($000) $46,368 Avg Close $19.90 Range $13.60 - $26.30
Q2 2022
Shares 2,186,636 Value ($000) $30,613 Avg Close $13.51 Range $9.61 - $17.98
Q1 2022
Shares 2,186,636 Value ($000) $35,314 Avg Close $15.32 Range $10.37 - $21.96
Q4 2021
Shares 2,186,636 Value ($000) $46,816 Avg Close $17.17 Range $12.52 - $22.20
Q3 2021
Shares 2,186,636 Value ($000) $32,122 Avg Close $16.62 Range $13.71 - $20.95
Q2 2021
Shares 2,186,636 Value ($000) $43,492 Avg Close $25.24 Range $18.55 - $32.96
Q1 2021
Shares 2,186,636 Value ($000) $65,380 Avg Close $31.14 Range $27.95 - $43.00