DESIGN THERAPEUTICS INC

Ticker: DSGN CUSIP: 25056L103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,874 Value ($000) $4,314 Avg Close $7.83 Range $5.28 - $10.31
Q3 2025
Shares 554,020 Value ($000) $4,172 Avg Close $5.01 Range $3.33 - $7.59
Q2 2025
Shares 840,793 Value ($000) $2,833 Avg Close $3.74 Range $2.60 - $5.04
Q1 2025
Shares 963,460 Value ($000) $3,719 Avg Close $4.77 Range $3.58 - $6.81
Q4 2024
Shares 958,793 Value ($000) $5,916 Avg Close $5.79 Range $4.49 - $7.77
Q3 2024
Shares 575,550 Value ($000) $3,096 Avg Close $4.70 Range $3.15 - $6.91
Q2 2024
Shares 304,630 Value ($000) $1,021 Avg Close $3.90 Range $3.17 - $5.23
Q1 2024
Shares 874,777 Value ($000) $3,525 Avg Close $2.67 Range $2.25 - $4.09
Q4 2023
Shares 1,832,254 Value ($000) $4,855 Avg Close $2.29 Range $1.96 - $2.80
Q3 2023
Shares 2,700,553 Value ($000) $6,373 Avg Close $4.66 Range $1.94 - $8.31
Q2 2023
Shares 2,856,106 Value ($000) $17,993 Avg Close $6.12 Range $4.90 - $8.47
Q1 2023
Shares 2,865,167 Value ($000) $16,532 Avg Close $7.48 Range $5.49 - $10.72
Q4 2022
Shares 2,502,561 Value ($000) $25,676 Avg Close $13.55 Range $6.94 - $17.48
Q3 2022
Shares 2,421,732 Value ($000) $40,491 Avg Close $19.90 Range $13.60 - $26.30
Q2 2022
Shares 2,545,658 Value ($000) $35,639 Avg Close $13.51 Range $9.61 - $17.98
Q1 2022
Shares 2,534,702 Value ($000) $40,935 Avg Close $15.32 Range $10.37 - $21.96
Q4 2021
Shares 2,534,702 Value ($000) $54,268 Avg Close $17.17 Range $12.52 - $22.20
Q3 2021
Shares 2,572,530 Value ($000) $37,791 Avg Close $16.62 Range $13.71 - $20.95
Q2 2021
Shares 2,566,148 Value ($000) $49,941 Avg Close $25.24 Range $18.55 - $32.96
Q1 2021
Shares 2,534,703 Value ($000) $75,788 Avg Close $31.14 Range $27.95 - $43.00