DESIGN THERAPEUTICS INC

Ticker: DSGN CUSIP: 25056L103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,903 Value ($000) $0 Avg Close $5.01 Range $3.33 - $7.59

Q4 2023

Shares 40,718 Value ($000) $0 Avg Close $2.29 Range $1.96 - $2.80

Q2 2023

Shares 95,264 Value ($000) $1 Avg Close $6.12 Range $4.90 - $8.47

Q1 2023

Shares 124,963 Value ($000) $1 Avg Close $7.48 Range $5.49 - $10.72

Q2 2022

Shares 40,523 Value ($000) $567 Avg Close $13.51 Range $9.61 - $17.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,903	$0	$5.01	$3.33 - $7.59
Q4 2023	40,718	$0	$2.29	$1.96 - $2.80
Q2 2023	95,264	$1	$6.12	$4.90 - $8.47
Q1 2023	124,963	$1	$7.48	$5.49 - $10.72
Q2 2022	40,523	$567	$13.51	$9.61 - $17.98