DESIGN THERAPEUTICS INC

Ticker: DSGN CUSIP: 25056L103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,705 Value ($000) $7 Avg Close $2.67 Range $2.25 - $4.09

Q4 2023

Shares 1,705 Value ($000) $5 Avg Close $2.29 Range $1.96 - $2.80

Q3 2023

Shares 3,905 Value ($000) $9 Avg Close $4.66 Range $1.94 - $8.31

Q2 2023

Shares 4,705 Value ($000) $30 Avg Close $6.12 Range $4.90 - $8.47

Q1 2023

Shares 10,853 Value ($000) $63 Avg Close $7.48 Range $5.49 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,705	$7	$2.67	$2.25 - $4.09
Q4 2023	1,705	$5	$2.29	$1.96 - $2.80
Q3 2023	3,905	$9	$4.66	$1.94 - $8.31
Q2 2023	4,705	$30	$6.12	$4.90 - $8.47
Q1 2023	10,853	$63	$7.48	$5.49 - $10.72