DESIGN THERAPEUTICS INC

Ticker: DSGN CUSIP: 25056L103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,512 Value ($000) $2,125 Avg Close $7.83 Range $5.28 - $10.31
Q3 2025
Shares 117,833 Value ($000) $887 Avg Close $5.01 Range $3.33 - $7.59
Q2 2025
Shares 31,079 Value ($000) $105 Avg Close $3.74 Range $2.60 - $5.04
Q1 2025
Shares 18,125 Value ($000) $70 Avg Close $4.77 Range $3.58 - $6.81
Q3 2024
Shares 24,003 Value ($000) $129 Avg Close $4.70 Range $3.15 - $6.91
Q2 2024
Shares 57,905 Value ($000) $194 Avg Close $3.90 Range $3.17 - $5.23
Q4 2023
Shares 54,693 Value ($000) $145 Avg Close $2.29 Range $1.96 - $2.80
Q3 2023
Shares 29,383 Value ($000) $69 Avg Close $4.66 Range $1.94 - $8.31
Q2 2023
Shares 33,334 Value ($000) $210 Avg Close $6.12 Range $4.90 - $8.47
Q1 2023
Shares 202,724 Value ($000) $1,170 Avg Close $7.48 Range $5.49 - $10.72
Q2 2022
Shares 12,705 Value ($000) $178 Avg Close $13.51 Range $9.61 - $17.98