DESIGN THERAPEUTICS INC

Ticker: DSGN CUSIP: 25056L103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,000 Value ($000) $59 Avg Close $4.70 Range $3.15 - $6.91

Q2 2024

Shares 20,087 Value ($000) $67 Avg Close $3.90 Range $3.17 - $5.23

Q3 2023

Shares 46,700 Value ($000) $110 Avg Close $4.66 Range $1.94 - $8.31

Q2 2023

Shares 12,139 Value ($000) $76 Avg Close $6.12 Range $4.90 - $8.47

Q1 2023

Shares 58,800 Value ($000) $339 Avg Close $7.48 Range $5.49 - $10.72

Q4 2022

Shares 30,400 Value ($000) $312 Avg Close $13.55 Range $6.94 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,000	$59	$4.70	$3.15 - $6.91
Q2 2024	20,087	$67	$3.90	$3.17 - $5.23
Q3 2023	46,700	$110	$4.66	$1.94 - $8.31
Q2 2023	12,139	$76	$6.12	$4.90 - $8.47
Q1 2023	58,800	$339	$7.48	$5.49 - $10.72
Q4 2022	30,400	$312	$13.55	$6.94 - $17.48