DESIGN THERAPEUTICS INC

Ticker: DSGN CUSIP: 25056L103 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,266 Value ($000) $82 Avg Close $5.79 Range $4.49 - $7.77

Q3 2024

Shares 11,591 Value ($000) $62 Avg Close $4.70 Range $3.15 - $6.91

Q2 2024

Shares 11,632 Value ($000) $39 Avg Close $3.90 Range $3.17 - $5.23

Q1 2024

Shares 11,495 Value ($000) $46 Avg Close $2.67 Range $2.25 - $4.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,266	$82	$5.79	$4.49 - $7.77
Q3 2024	11,591	$62	$4.70	$3.15 - $6.91
Q2 2024	11,632	$39	$3.90	$3.17 - $5.23
Q1 2024	11,495	$46	$2.67	$2.25 - $4.09