DESWELL INDS INC

Ticker: DSWL CUSIP: 250639101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28 Value ($000) $0 Avg Close $3.49 Range $3.16 - $3.95

Q3 2025

Shares 32 Value ($000) $0 Avg Close $3.34 Range $2.51 - $4.36

Q2 2025

Shares 155 Value ($000) $0 Avg Close $2.19 Range $1.81 - $2.53

Q1 2025

Shares 1,132 Value ($000) $3 Avg Close $2.22 Range $2.02 - $2.32

Q4 2024

Shares 1,129 Value ($000) $3 Avg Close $2.35 Range $2.13 - $2.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28	$0	$3.49	$3.16 - $3.95
Q3 2025	32	$0	$3.34	$2.51 - $4.36
Q2 2025	155	$0	$2.19	$1.81 - $2.53
Q1 2025	1,132	$3	$2.22	$2.02 - $2.32
Q4 2024	1,129	$3	$2.35	$2.13 - $2.57