DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,290 Value ($000) $201 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 6,630 Value ($000) $246 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 6,930 Value ($000) $412 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 6,930 Value ($000) $418 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 7,270 Value ($000) $445 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 7,640 Value ($000) $521 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 7,870 Value ($000) $625 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 7,870 Value ($000) $527 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 7,870 Value ($000) $487 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 7,560 Value ($000) $437 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 7,560 Value ($000) $392 Avg Close $37.00 Range $33.72 - $40.55