DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,229,704 Value ($000) $81,675 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 1,189,979 Value ($000) $41,721 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 1,676,371 Value ($000) $53,325 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 1,131,282 Value ($000) $42,310 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 1,180,170 Value ($000) $38,627 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 1,624,304 Value ($000) $63,543 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 1,420,590 Value ($000) $67,337 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 1,864,769 Value ($000) $93,575 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 1,624,998 Value ($000) $73,612 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 1,567,782 Value ($000) $74,784 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 1,602,392 Value ($000) $77,460 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 1,523,911 Value ($000) $77,126 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 2,272,067 Value ($000) $139,754 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 3,275,721 Value ($000) $196,967 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 2,696,781 Value ($000) $148,620 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 2,075,220 Value ($000) $122,707 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 2,683,466 Value ($000) $118,208 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 2,309,072 Value ($000) $81,996 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 2,017,656 Value ($000) $58,895 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 492,428 Value ($000) $10,759 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 314,043 Value ($000) $4,965 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 416,872 Value ($000) $3,944 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 511,428 Value ($000) $5,801 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 443,623 Value ($000) $3,065 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 632,630 Value ($000) $16,429 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 763,668 Value ($000) $18,376 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 754,408 Value ($000) $21,516 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 1,099,703 Value ($000) $34,706 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 741,766 Value ($000) $16,720 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 1,042,995 Value ($000) $41,660 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 590,337 Value ($000) $25,951 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 820,692 Value ($000) $26,090 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 721,645 Value ($000) $29,877 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 515,782 Value ($000) $18,934 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 449,273 Value ($000) $14,362 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 766,928 Value ($000) $31,996 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 1,384,283 Value ($000) $63,221 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 1,239,805 Value ($000) $54,687 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 1,110,817 Value ($000) $40,267 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 1,138,992 Value ($000) $31,253 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 912,586 Value ($000) $29,202 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 843,865 Value ($000) $31,298 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 402,501 Value ($000) $23,944 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 318,288 Value ($000) $19,197 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 882,518 Value ($000) $54,020 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 419,077 Value ($000) $28,573 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 627,542 Value ($000) $49,827 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 1,997,761 Value ($000) $133,710 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 2,057,073 Value ($000) $127,271 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 1,938,978 Value ($000) $111,997 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 1,971,190 Value ($000) $102,266 Avg Close $37.00 Range $33.72 - $40.55