DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 637,549 Value ($000) $23,353 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 2,347,630 Value ($000) $82,308 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 2,529,730 Value ($000) $80,471 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 1,029,430 Value ($000) $38,501 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 131,634 Value ($000) $4,308 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 664,596 Value ($000) $25,999 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 818,496 Value ($000) $38,797 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 1,855,796 Value ($000) $93 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 1,270,596 Value ($000) $58 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 1,566,696 Value ($000) $75 Avg Close $46.14 Range $42.58 - $49.82
Q4 2020
Shares 984,800 Value ($000) $15,570 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 4,139,510 Value ($000) $39,160 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 2,914,310 Value ($000) $33,048 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 4,617,092 Value ($000) $31,904 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 7,003,892 Value ($000) $181,891 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 5,709,192 Value ($000) $137,363 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 250,900 Value ($000) $7,156 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 115,900 Value ($000) $3,658 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 2,245,100 Value ($000) $50,605 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 160,300 Value ($000) $6,402 Avg Close $30.36 Range $27.65 - $33.19
Q1 2018
Shares 941,900 Value ($000) $29,943 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 3,713,200 Value ($000) $153,726 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 3,429,800 Value ($000) $125,908 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 4,376,500 Value ($000) $139,917 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 2,006,000 Value ($000) $83,690 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 3,666,200 Value ($000) $167,435 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 3,844,200 Value ($000) $169,568 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 3,524,400 Value ($000) $127,760 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 1,661,700 Value ($000) $45,597 Avg Close $16.97 Range $12.56 - $22.89
Q3 2015
Shares 242,800 Value ($000) $9,005 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 378,300 Value ($000) $22,505 Avg Close $44.24 Range $40.34 - $48.19
Q3 2014
Shares 1,049,800 Value ($000) $71,575 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 727,900 Value ($000) $57,795 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 758,300 Value ($000) $50,753 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 11,300 Value ($000) $699 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 646,100 Value ($000) $37,319 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 358,100 Value ($000) $18,578 Avg Close $37.00 Range $33.72 - $40.55