DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,414 Value ($000) $1,261 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 35,882 Value ($000) $1,258 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 34,995 Value ($000) $1,113 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 34,078 Value ($000) $1,275 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 28,969 Value ($000) $948 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 27,179 Value ($000) $1,063 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 24,787 Value ($000) $1,175 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 24,222 Value ($000) $1,215 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 24,649 Value ($000) $1,117 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 26,409 Value ($000) $1,260 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 22,772 Value ($000) $1,101 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 19,287 Value ($000) $976 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 13,375 Value ($000) $823 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 9,658 Value ($000) $581 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 9,157 Value ($000) $505 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 10,507 Value ($000) $622 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 5,498 Value ($000) $242 Avg Close $33.60 Range $28.80 - $37.17