DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,203 Value ($000) $594 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 15,687 Value ($000) $550 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 20,522 Value ($000) $653 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 20,056 Value ($000) $750 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 41,611 Value ($000) $1,362 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 18,841 Value ($000) $737 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 17,493 Value ($000) $829 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 17,204 Value ($000) $863 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 16,933 Value ($000) $767 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 28,172 Value ($000) $1,344 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 19,927 Value ($000) $825 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 14,377 Value ($000) $595 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 25,166 Value ($000) $1 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 27,194 Value ($000) $1,171 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 72 Value ($000) $3 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 83,913 Value ($000) $3,473 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 56,903 Value ($000) $2,510 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 19,577 Value ($000) $698 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 191,489 Value ($000) $5,594 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 14,614 Value ($000) $321 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 1,339 Value ($000) $22 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 1,892 Value ($000) $17 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 1,904 Value ($000) $21 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 1,416 Value ($000) $10 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 1,980 Value ($000) $52 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 3,317 Value ($000) $80 Avg Close $18.06 Range $15.23 - $21.17
Q1 2019
Shares 1,869 Value ($000) $58 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 2,670 Value ($000) $60 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 5,262 Value ($000) $210 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 3,270 Value ($000) $144 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 3,694 Value ($000) $153 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 3,194 Value ($000) $132 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 5,413 Value ($000) $199 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 5,111 Value ($000) $163 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 4,504 Value ($000) $188 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 4,641 Value ($000) $212 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 3,000 Value ($000) $132 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 2,806 Value ($000) $102 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 1,869 Value ($000) $58 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 915 Value ($000) $29 Avg Close $28.36 Range $19.47 - $33.61