DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,718 Value ($000) $246 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 6,694 Value ($000) $235 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 6,718 Value ($000) $214 Avg Close $31.24 Range $25.37 - $37.19
Q3 2024
Shares 5,621 Value ($000) $220 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 5,621 Value ($000) $266 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 5,621 Value ($000) $282 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 5,786 Value ($000) $262 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 5,721 Value ($000) $273 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 5,734 Value ($000) $277 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 5,837 Value ($000) $295 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 6,036 Value ($000) $371 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 6,107 Value ($000) $367 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 6,116 Value ($000) $337 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 6,326 Value ($000) $374 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 6,401 Value ($000) $281 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 6,455 Value ($000) $229 Avg Close $22.52 Range $19.01 - $28.98
Q4 2020
Shares 6,468 Value ($000) $102 Avg Close $9.51 Range $5.92 - $12.90