DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,074,378 Value ($000) $3,257,066 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 49,456,043 Value ($000) $3,327,897 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 48,322,405 Value ($000) $4,218,063 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 47,455,899 Value ($000) $3,240,763 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 46,530,017 Value ($000) $3,618,639 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 47,434,801 Value ($000) $3,180,029 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 46,513,184 Value ($000) $5,273,665 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 44,603,745 Value ($000) $6,186,539 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 44,467,463 Value ($000) $5,517,967 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 44,189,005 Value ($000) $4,122,834 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 44,283,991 Value ($000) $5,690,936 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 44,112,133 Value ($000) $5,124,948 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 43,819,836 Value ($000) $4,962,158 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 43,682,426 Value ($000) $3,518,183 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 43,170,869 Value ($000) $3,217,524 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 10,550,784 Value ($000) $5,397,781 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 10,410,319 Value ($000) $5,589,821 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 10,349,258 Value ($000) $5,659,596 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 10,255,842 Value ($000) $4,379,244 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 10,237,253 Value ($000) $3,679,167 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 10,232,245 Value ($000) $3,783,066 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 10,383,160 Value ($000) $4,280,250 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 10,275,598 Value ($000) $4,165,728 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 8,743,713 Value ($000) $2,354,420 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 8,467,235 Value ($000) $1,852,123 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 8,397,541 Value ($000) $1,253,250 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 8,208,555 Value ($000) $1,229,970 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 8,628,538 Value ($000) $1,027,659 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 8,647,563 Value ($000) $1,035,979 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 7,942,861 Value ($000) $1,136,147 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 7,126,614 Value ($000) $676,886 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 7,148,641 Value ($000) $530,142 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 6,994,163 Value ($000) $401,394 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 6,940,740 Value ($000) $339,576 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 6,821,102 Value ($000) $498,963 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 6,596,294 Value ($000) $558,904 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 6,332,751 Value ($000) $378,066 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 5,802,954 Value ($000) $508,687 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 5,668,065 Value ($000) $449,648 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 5,429,091 Value ($000) $368,689 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 5,241,624 Value ($000) $429,289 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 5,056,916 Value ($000) $434,188 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 4,912,233 Value ($000) $392,881 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 4,742,627 Value ($000) $295,656 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 4,487,198 Value ($000) $247,020 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 4,358,374 Value ($000) $174,291 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 4,346,111 Value ($000) $172,367 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 4,412,011 Value ($000) $182,481 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 4,030,467 Value ($000) $142,719 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 3,857,569 Value ($000) $108,899 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 3,786,995 Value ($000) $85,018 Avg Close $4.79 Range $3.76 - $5.74