DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,491 Value ($000) $2,488 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 46,437 Value ($000) $3,125 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 57,555 Value ($000) $5,024 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 51,828 Value ($000) $3,539 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 46,669 Value ($000) $3,629 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 38,412 Value ($000) $2,575 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 55,031 Value ($000) $6,239 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 53,158 Value ($000) $7,373 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 46,409 Value ($000) $5,759 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 42,586 Value ($000) $3,973 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 41,884 Value ($000) $5,383 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 38,935 Value ($000) $4,523 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 38,426 Value ($000) $4,351 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 34,461 Value ($000) $2,777 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 31,164 Value ($000) $2,323 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 8,320 Value ($000) $4,256 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 7,427 Value ($000) $3,987 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 6,398 Value ($000) $3,499 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 5,897 Value ($000) $2,517 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 5,892 Value ($000) $2,119 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 6,379 Value ($000) $2,359 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 7,147 Value ($000) $2,946 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 7,571 Value ($000) $3,069 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 10,587 Value ($000) $2,851 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 5,895 Value ($000) $1,289 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 5,504 Value ($000) $820 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 5,410 Value ($000) $811 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 4,553 Value ($000) $542 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 761 Value ($000) $91 Avg Close $31.72 Range $26.26 - $38.03

Q3 2018

Shares 765 Value ($000) $109 Avg Close $31.00 Range $23.08 - $37.14

Q2 2018

Shares 1,777 Value ($000) $169 Avg Close $21.20 Range $17.38 - $25.52

Q1 2018

Shares 5,943 Value ($000) $440 Avg Close $14.79 Range $12.76 - $18.82

Q4 2017

Shares 5,309 Value ($000) $305 Avg Close $13.00 Range $10.94 - $15.59

Q3 2017

Shares 7,875 Value ($000) $386 Avg Close $17.68 Range $10.65 - $19.73

Q2 2017

Shares 18,420 Value ($000) $1,347 Avg Close $18.47 Range $16.54 - $21.33

Q1 2017

Shares 15,400 Value ($000) $1,304 Avg Close $19.52 Range $14.42 - $22.20

Q4 2016

Shares 18,694 Value ($000) $1,115 Avg Close $17.71 Range $14.84 - $21.95

Q3 2016

Shares 16,989 Value ($000) $1,490 Avg Close $22.24 Range $19.05 - $24.09

Q2 2016

Shares 10,735 Value ($000) $851 Avg Close $17.03 Range $15.02 - $20.31

Q1 2016

Shares 5,741 Value ($000) $391 Avg Close $16.70 Range $11.98 - $20.97

Q4 2015

Shares 5,713 Value ($000) $466 Avg Close $20.81 Range $17.57 - $22.36

Q3 2015

Shares 4,874 Value ($000) $419 Avg Close $22.31 Range $19.11 - $25.82

Q2 2015

Shares 6,034 Value ($000) $483 Avg Close $17.56 Range $15.20 - $20.14

Q1 2015

Shares 9,350 Value ($000) $583 Avg Close $15.11 Range $13.32 - $16.16

Q4 2014

Shares 10,701 Value ($000) $588 Avg Close $12.24 Range $9.69 - $14.58

Q3 2014

Shares 8,796 Value ($000) $352 Avg Close $10.22 Range $8.67 - $11.59

Q2 2014

Shares 26,587 Value ($000) $1,054 Avg Close $8.86 Range $7.02 - $10.62

Q1 2014

Shares 30,341 Value ($000) $1,256 Avg Close $10.34 Range $8.53 - $12.46

Q4 2013

Shares 27,766 Value ($000) $984 Avg Close $7.91 Range $6.67 - $8.99

Q3 2013

Shares 31,740 Value ($000) $896 Avg Close $6.33 Range $5.44 - $7.31

Q2 2013

Shares 40,254 Value ($000) $903 Avg Close $4.79 Range $3.76 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,491	$2,488	$64.65	$54.11 - $72.08
Q3 2025	46,437	$3,125	$79.14	$65.18 - $89.98
Q2 2025	57,555	$5,024	$78.38	$57.52 - $88.32
Q1 2025	51,828	$3,539	$81.60	$66.25 - $93.25
Q4 2024	46,669	$3,629	$74.04	$64.76 - $82.26
Q3 2024	38,412	$2,575	$82.12	$62.34 - $117.19
Q2 2024	55,031	$6,239	$126.43	$108.71 - $141.99
Q1 2024	53,158	$7,373	$125.70	$113.05 - $142.00
Q4 2023	46,409	$5,759	$102.16	$74.75 - $126.37
Q3 2023	42,586	$3,973	$112.73	$85.31 - $139.55
Q2 2023	41,884	$5,383	$120.95	$110.90 - $134.14
Q1 2023	38,935	$4,523	$111.94	$102.50 - $123.14
Q4 2022	38,426	$4,351	$109.79	$81.06 - $125.55
Q3 2022	34,461	$2,777	$84.70	$73.93 - $94.60
Q2 2022	31,164	$2,323	$91.26	$66.89 - $134.76
Q1 2022	8,320	$4,256	$109.39	$91.43 - $133.20
Q4 2021	7,427	$3,987	$143.69	$127.62 - $164.86
Q3 2021	6,398	$3,499	$126.11	$105.19 - $144.75
Q2 2021	5,897	$2,517	$96.03	$79.61 - $109.91
Q1 2021	5,892	$2,119	$93.87	$84.28 - $105.85
Q4 2020	6,379	$2,359	$89.29	$76.41 - $105.00
Q3 2020	7,147	$2,946	$104.48	$93.91 - $114.06
Q2 2020	7,571	$3,069	$89.45	$62.50 - $107.15
Q1 2020	10,587	$2,851	$62.23	$45.52 - $76.68
Q4 2019	5,895	$1,289	$47.43	$36.31 - $58.00
Q3 2019	5,504	$820	$38.85	$34.57 - $44.61
Q2 2019	5,410	$811	$31.43	$26.86 - $39.38
Q1 2019	4,553	$542	$35.14	$27.58 - $39.04
Q4 2018	761	$91	$31.72	$26.26 - $38.03
Q3 2018	765	$109	$31.00	$23.08 - $37.14
Q2 2018	1,777	$169	$21.20	$17.38 - $25.52
Q1 2018	5,943	$440	$14.79	$12.76 - $18.82
Q4 2017	5,309	$305	$13.00	$10.94 - $15.59
Q3 2017	7,875	$386	$17.68	$10.65 - $19.73
Q2 2017	18,420	$1,347	$18.47	$16.54 - $21.33
Q1 2017	15,400	$1,304	$19.52	$14.42 - $22.20
Q4 2016	18,694	$1,115	$17.71	$14.84 - $21.95
Q3 2016	16,989	$1,490	$22.24	$19.05 - $24.09
Q2 2016	10,735	$851	$17.03	$15.02 - $20.31
Q1 2016	5,741	$391	$16.70	$11.98 - $20.97
Q4 2015	5,713	$466	$20.81	$17.57 - $22.36
Q3 2015	4,874	$419	$22.31	$19.11 - $25.82
Q2 2015	6,034	$483	$17.56	$15.20 - $20.14
Q1 2015	9,350	$583	$15.11	$13.32 - $16.16
Q4 2014	10,701	$588	$12.24	$9.69 - $14.58
Q3 2014	8,796	$352	$10.22	$8.67 - $11.59
Q2 2014	26,587	$1,054	$8.86	$7.02 - $10.62
Q1 2014	30,341	$1,256	$10.34	$8.53 - $12.46
Q4 2013	27,766	$984	$7.91	$6.67 - $8.99
Q3 2013	31,740	$896	$6.33	$5.44 - $7.31
Q2 2013	40,254	$903	$4.79	$3.76 - $5.74