DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,539,748 Value ($000) $168,563 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 3,162,653 Value ($000) $212,814 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 2,062,381 Value ($000) $180,024 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 2,002,722 Value ($000) $136,766 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 1,495,815 Value ($000) $116,330 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 1,011,157 Value ($000) $67,787 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 1,224,677 Value ($000) $138,852 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 976,621 Value ($000) $135,457 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 1,330,105 Value ($000) $165,053 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 993,209 Value ($000) $92,666 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 1,584,704 Value ($000) $203,649 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 726,963 Value ($000) $84,458 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 883,636 Value ($000) $100,063 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 673,561 Value ($000) $54,250 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 529,657 Value ($000) $39,474 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 177,290 Value ($000) $90,702 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 137,829 Value ($000) $74,008 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 149,884 Value ($000) $81,966 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 177,372 Value ($000) $75,738 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 138,614 Value ($000) $49,818 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 142,586 Value ($000) $52,718 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 106,789 Value ($000) $44,023 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 101,798 Value ($000) $41,270 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 92,287 Value ($000) $24,850 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 99,398 Value ($000) $21,742 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 118,284 Value ($000) $17,653 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 121,430 Value ($000) $18,196 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 127,585 Value ($000) $15,195 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 134,141 Value ($000) $16,071 Avg Close $31.72 Range $26.26 - $38.03

Q3 2018

Shares 138,409 Value ($000) $19,798 Avg Close $31.00 Range $23.08 - $37.14

Q2 2018

Shares 127,539 Value ($000) $12,114 Avg Close $21.20 Range $17.38 - $25.52

Q1 2018

Shares 135,724 Value ($000) $10,065 Avg Close $14.79 Range $12.76 - $18.82

Q4 2017

Shares 121,874 Value ($000) $6,995 Avg Close $13.00 Range $10.94 - $15.59

Q3 2017

Shares 129,025 Value ($000) $6,312 Avg Close $17.68 Range $10.65 - $19.73

Q2 2017

Shares 109,560 Value ($000) $8,014 Avg Close $18.47 Range $16.54 - $21.33

Q1 2017

Shares 95,335 Value ($000) $8,077 Avg Close $19.52 Range $14.42 - $22.20

Q4 2016

Shares 135,972 Value ($000) $8,117 Avg Close $17.71 Range $14.84 - $21.95

Q3 2016

Shares 109,798 Value ($000) $9,627 Avg Close $22.24 Range $19.05 - $24.09

Q2 2016

Shares 13,433 Value ($000) $1,065 Avg Close $17.03 Range $15.02 - $20.31

Q1 2016

Shares 11,292 Value ($000) $767 Avg Close $16.70 Range $11.98 - $20.97

Q4 2015

Shares 9,312 Value ($000) $764 Avg Close $20.81 Range $17.57 - $22.36

Q3 2015

Shares 5,441 Value ($000) $467 Avg Close $22.31 Range $19.11 - $25.82

Q2 2015

Shares 21,926 Value ($000) $1,754 Avg Close $17.56 Range $15.20 - $20.14

Q1 2015

Shares 18,813 Value ($000) $1,173 Avg Close $15.11 Range $13.32 - $16.16

Q4 2014

Shares 16,438 Value ($000) $905 Avg Close $12.24 Range $9.69 - $14.58

Q3 2014

Shares 4,823 Value ($000) $193 Avg Close $10.22 Range $8.67 - $11.59

Q2 2014

Shares 2,337 Value ($000) $93 Avg Close $8.86 Range $7.02 - $10.62

Q1 2014

Shares 15,682 Value ($000) $648 Avg Close $10.34 Range $8.53 - $12.46

Q4 2013

Shares 1,083 Value ($000) $39 Avg Close $7.91 Range $6.67 - $8.99

Q3 2013

Shares 2,252 Value ($000) $63 Avg Close $6.33 Range $5.44 - $7.31

Q2 2013

Shares 5,287 Value ($000) $118 Avg Close $4.79 Range $3.76 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,539,748	$168,563	$64.65	$54.11 - $72.08
Q3 2025	3,162,653	$212,814	$79.14	$65.18 - $89.98
Q2 2025	2,062,381	$180,024	$78.38	$57.52 - $88.32
Q1 2025	2,002,722	$136,766	$81.60	$66.25 - $93.25
Q4 2024	1,495,815	$116,330	$74.04	$64.76 - $82.26
Q3 2024	1,011,157	$67,787	$82.12	$62.34 - $117.19
Q2 2024	1,224,677	$138,852	$126.43	$108.71 - $141.99
Q1 2024	976,621	$135,457	$125.70	$113.05 - $142.00
Q4 2023	1,330,105	$165,053	$102.16	$74.75 - $126.37
Q3 2023	993,209	$92,666	$112.73	$85.31 - $139.55
Q2 2023	1,584,704	$203,649	$120.95	$110.90 - $134.14
Q1 2023	726,963	$84,458	$111.94	$102.50 - $123.14
Q4 2022	883,636	$100,063	$109.79	$81.06 - $125.55
Q3 2022	673,561	$54,250	$84.70	$73.93 - $94.60
Q2 2022	529,657	$39,474	$91.26	$66.89 - $134.76
Q1 2022	177,290	$90,702	$109.39	$91.43 - $133.20
Q4 2021	137,829	$74,008	$143.69	$127.62 - $164.86
Q3 2021	149,884	$81,966	$126.11	$105.19 - $144.75
Q2 2021	177,372	$75,738	$96.03	$79.61 - $109.91
Q1 2021	138,614	$49,818	$93.87	$84.28 - $105.85
Q4 2020	142,586	$52,718	$89.29	$76.41 - $105.00
Q3 2020	106,789	$44,023	$104.48	$93.91 - $114.06
Q2 2020	101,798	$41,270	$89.45	$62.50 - $107.15
Q1 2020	92,287	$24,850	$62.23	$45.52 - $76.68
Q4 2019	99,398	$21,742	$47.43	$36.31 - $58.00
Q3 2019	118,284	$17,653	$38.85	$34.57 - $44.61
Q2 2019	121,430	$18,196	$31.43	$26.86 - $39.38
Q1 2019	127,585	$15,195	$35.14	$27.58 - $39.04
Q4 2018	134,141	$16,071	$31.72	$26.26 - $38.03
Q3 2018	138,409	$19,798	$31.00	$23.08 - $37.14
Q2 2018	127,539	$12,114	$21.20	$17.38 - $25.52
Q1 2018	135,724	$10,065	$14.79	$12.76 - $18.82
Q4 2017	121,874	$6,995	$13.00	$10.94 - $15.59
Q3 2017	129,025	$6,312	$17.68	$10.65 - $19.73
Q2 2017	109,560	$8,014	$18.47	$16.54 - $21.33
Q1 2017	95,335	$8,077	$19.52	$14.42 - $22.20
Q4 2016	135,972	$8,117	$17.71	$14.84 - $21.95
Q3 2016	109,798	$9,627	$22.24	$19.05 - $24.09
Q2 2016	13,433	$1,065	$17.03	$15.02 - $20.31
Q1 2016	11,292	$767	$16.70	$11.98 - $20.97
Q4 2015	9,312	$764	$20.81	$17.57 - $22.36
Q3 2015	5,441	$467	$22.31	$19.11 - $25.82
Q2 2015	21,926	$1,754	$17.56	$15.20 - $20.14
Q1 2015	18,813	$1,173	$15.11	$13.32 - $16.16
Q4 2014	16,438	$905	$12.24	$9.69 - $14.58
Q3 2014	4,823	$193	$10.22	$8.67 - $11.59
Q2 2014	2,337	$93	$8.86	$7.02 - $10.62
Q1 2014	15,682	$648	$10.34	$8.53 - $12.46
Q4 2013	1,083	$39	$7.91	$6.67 - $8.99
Q3 2013	2,252	$63	$6.33	$5.44 - $7.31
Q2 2013	5,287	$118	$4.79	$3.76 - $5.74