DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,444,796 Value ($000) $95,891 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 841,564 Value ($000) $56,629 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 697,802 Value ($000) $60,911 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 630,774 Value ($000) $43,076 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 889,874 Value ($000) $69,206 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 830,972 Value ($000) $55,708 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 462,572 Value ($000) $52,446 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 847,672 Value ($000) $118 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 2,700 Value ($000) $0 Avg Close $102.16 Range $74.75 - $126.37
Q2 2023
Shares 168,600 Value ($000) $22 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 290,200 Value ($000) $34 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 77,300 Value ($000) $9 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 5,900 Value ($000) $475 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 894,572 Value ($000) $66,672 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 23,200 Value ($000) $11,869 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 139,943 Value ($000) $75,142 Avg Close $143.69 Range $127.62 - $164.86
Q1 2021
Shares 144,043 Value ($000) $51,768 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 285,009 Value ($000) $105,374 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 731,976 Value ($000) $301,742 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,183,076 Value ($000) $479,619 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 949,329 Value ($000) $255,626 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 700,243 Value ($000) $153,171 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 55,400 Value ($000) $8,268 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 300,943 Value ($000) $45,093 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 1,262,141 Value ($000) $150,321 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 974,588 Value ($000) $116,756 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 583,059 Value ($000) $83,401 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 391,143 Value ($000) $37,151 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 160,943 Value ($000) $11,936 Avg Close $14.79 Range $12.76 - $18.82
Q1 2017
Shares 295,143 Value ($000) $25,007 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 137,643 Value ($000) $8,217 Avg Close $17.71 Range $14.84 - $21.95
Q2 2016
Shares 341,806 Value ($000) $27,115 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 817,943 Value ($000) $55,547 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 693,943 Value ($000) $56,834 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 136,643 Value ($000) $11,732 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 26,900 Value ($000) $2,151 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 69,343 Value ($000) $4,323 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 269,343 Value ($000) $14,827 Avg Close $12.24 Range $9.69 - $14.58
Q1 2014
Shares 380,843 Value ($000) $15,752 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 557,543 Value ($000) $19,743 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 207,343 Value ($000) $5,851 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 117,143 Value ($000) $2,630 Avg Close $4.79 Range $3.76 - $5.74