DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,720 Value ($000) $6,021 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 94,171 Value ($000) $6,337 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 96,167 Value ($000) $8,394 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 89,348 Value ($000) $6,102 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 83,052 Value ($000) $6,459 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 87,234 Value ($000) $5,848 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 87,352 Value ($000) $9,904 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 84,632 Value ($000) $11,738 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 84,611 Value ($000) $10,499 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 77,989 Value ($000) $7,276 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 67,605 Value ($000) $8,688 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 65,507 Value ($000) $7,611 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 65,291 Value ($000) $7 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 57,423 Value ($000) $4,625 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 57,149 Value ($000) $4,259 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 12,968 Value ($000) $6,634 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 12,165 Value ($000) $6,532 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 12,124 Value ($000) $6,630 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 12,116 Value ($000) $5,174 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 12,029 Value ($000) $4,323 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 11,999 Value ($000) $4,436 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 8,871 Value ($000) $3,657 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 5,278 Value ($000) $2,140 Avg Close $89.45 Range $62.50 - $107.15
Q1 2015
Shares 7,996 Value ($000) $498 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 21,606 Value ($000) $1,189 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 21,606 Value ($000) $864 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 12,456 Value ($000) $494 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 23,406 Value ($000) $968 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 40,900 Value ($000) $1,448 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 26,085 Value ($000) $736 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 42,950 Value ($000) $964 Avg Close $4.79 Range $3.76 - $5.74