DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775,751 Value ($000) $51,486 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 800,557 Value ($000) $53,869 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 810,288 Value ($000) $70,730 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 809,803 Value ($000) $55,301 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 776,229 Value ($000) $60,367 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 805,663 Value ($000) $54,012 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 805,357 Value ($000) $91,311 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 787,540 Value ($000) $109,232 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 777,879 Value ($000) $96,527 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 789,255 Value ($000) $73,637 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 789,122 Value ($000) $101,410 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 783,855 Value ($000) $91 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 736,394 Value ($000) $83 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 720,576 Value ($000) $58,035 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 708,514 Value ($000) $52,806 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 166,631 Value ($000) $85,248 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 166,873 Value ($000) $89,602 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 166,048 Value ($000) $90,805 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 166,671 Value ($000) $71,169 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 167,946 Value ($000) $60,358 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 174,582 Value ($000) $64,546 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 173,469 Value ($000) $71,509 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 170,952 Value ($000) $69,304 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 95,519 Value ($000) $25,720 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 97,216 Value ($000) $21,265 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 95,164 Value ($000) $14,202 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 95,989 Value ($000) $14,383 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 99,596 Value ($000) $11,862 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 101,172 Value ($000) $12,120 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 101,360 Value ($000) $14,499 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 101,170 Value ($000) $9,609 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 98,853 Value ($000) $7,331 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 101,761 Value ($000) $5,840 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 103,629 Value ($000) $5,070 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 107,190 Value ($000) $7,841 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 107,017 Value ($000) $9,068 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 103,859 Value ($000) $6,200 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 99,144 Value ($000) $8,691 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 94,511 Value ($000) $7,498 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 86,744 Value ($000) $5,891 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 88,844 Value ($000) $7,276 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 88,364 Value ($000) $7,587 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 84,994 Value ($000) $6,798 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 87,715 Value ($000) $5,468 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 76,130 Value ($000) $4,191 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 77,495 Value ($000) $3,099 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 79,825 Value ($000) $3,166 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 76,848 Value ($000) $3,178 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 79,058 Value ($000) $2,799 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 77,288 Value ($000) $2,182 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 78,621 Value ($000) $1,765 Avg Close $4.79 Range $3.76 - $5.74