DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Redmile Group, LLC's Holding History (CIK: 0001425738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 244,391 Value ($000) $22,802 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 289,161 Value ($000) $37,160 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 336,048 Value ($000) $39,042 Avg Close $111.94 Range $102.50 - $123.14

Q2 2021

Shares 230,558 Value ($000) $98,448 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 222,458 Value ($000) $79,949 Avg Close $93.87 Range $84.28 - $105.85

Q3 2020

Shares 83,412 Value ($000) $34,385 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 97,300 Value ($000) $39,445 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 129,300 Value ($000) $34,817 Avg Close $62.23 Range $45.52 - $76.68

Q3 2019

Shares 304,158 Value ($000) $45,393 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 172,100 Value ($000) $25,787 Avg Close $31.43 Range $26.86 - $39.38

Q3 2016

Shares 2,460 Value ($000) $216 Avg Close $22.24 Range $19.05 - $24.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	244,391	$22,802	$112.73	$85.31 - $139.55
Q2 2023	289,161	$37,160	$120.95	$110.90 - $134.14
Q1 2023	336,048	$39,042	$111.94	$102.50 - $123.14
Q2 2021	230,558	$98,448	$96.03	$79.61 - $109.91
Q1 2021	222,458	$79,949	$93.87	$84.28 - $105.85
Q3 2020	83,412	$34,385	$104.48	$93.91 - $114.06
Q2 2020	97,300	$39,445	$89.45	$62.50 - $107.15
Q1 2020	129,300	$34,817	$62.23	$45.52 - $76.68
Q3 2019	304,158	$45,393	$38.85	$34.57 - $44.61
Q2 2019	172,100	$25,787	$31.43	$26.86 - $39.38
Q3 2016	2,460	$216	$22.24	$19.05 - $24.09