DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,153 Value ($000) $276 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 5,349 Value ($000) $360 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 5,834 Value ($000) $509 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 5,568 Value ($000) $380 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 6,561 Value ($000) $510 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 5,035 Value ($000) $338 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 9,641 Value ($000) $1,093 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 9,769 Value ($000) $1,355 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 9,520 Value ($000) $1,181 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 8,780 Value ($000) $819 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 9,343 Value ($000) $1,201 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 9,278 Value ($000) $1,078 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 9,118 Value ($000) $1,033 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 8,152 Value ($000) $657 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 5,271 Value ($000) $393 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,599 Value ($000) $818 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,640 Value ($000) $881 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,523 Value ($000) $833 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,307 Value ($000) $558 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,196 Value ($000) $430 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,337 Value ($000) $494 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,573 Value ($000) $648 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,875 Value ($000) $760 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 1,537 Value ($000) $414 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 1,095 Value ($000) $240 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 1,067 Value ($000) $159 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 1,014 Value ($000) $152 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 1,025 Value ($000) $122 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 1,425 Value ($000) $171 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 1,414 Value ($000) $202 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 1,414 Value ($000) $134 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 1,414 Value ($000) $105 Avg Close $14.79 Range $12.76 - $18.82
Q3 2016
Shares 1,427 Value ($000) $125 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 1,339 Value ($000) $106 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 1,339 Value ($000) $91 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 1,347 Value ($000) $110 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 1,351 Value ($000) $116 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 1,424 Value ($000) $114 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 1,424 Value ($000) $89 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 1,400 Value ($000) $77 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 1,000 Value ($000) $40 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 1,000 Value ($000) $40 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 1,000 Value ($000) $41 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 1,000 Value ($000) $35 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 1,000 Value ($000) $28 Avg Close $6.33 Range $5.44 - $7.31