DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,699 Value ($000) $976 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 14,448 Value ($000) $972 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 13,956 Value ($000) $1,218 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 13,956 Value ($000) $953 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 13,956 Value ($000) $1,085 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 12,841 Value ($000) $861 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 11,101 Value ($000) $1,259 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 10,188 Value ($000) $1,413 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 9,703 Value ($000) $1,204 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 9,396 Value ($000) $877 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 8,212 Value ($000) $1,055 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 7,864 Value ($000) $914 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 7,233 Value ($000) $819 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 6,789 Value ($000) $547 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 6,806 Value ($000) $507 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,185 Value ($000) $606 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,055 Value ($000) $566 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 986 Value ($000) $539 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 882 Value ($000) $377 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 802 Value ($000) $288 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 702 Value ($000) $260 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 598 Value ($000) $247 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 527 Value ($000) $214 Avg Close $89.45 Range $62.50 - $107.15