DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 982,779 Value ($000) $65,227 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 60,129 Value ($000) $4,046 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 62,123 Value ($000) $5,423 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 39,387 Value ($000) $2,690 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 51,154 Value ($000) $3,978 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 53,532 Value ($000) $3,589 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 49,319 Value ($000) $5,592 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 44,488 Value ($000) $6,170 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 55,174 Value ($000) $6,847 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 51,118 Value ($000) $4,769 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 91,376 Value ($000) $11,743 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 133,651 Value ($000) $15,528 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 12,472 Value ($000) $1,412 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 139,109 Value ($000) $11,204 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 19,473 Value ($000) $1,451 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 18,946 Value ($000) $9,693 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 10,445 Value ($000) $5,608 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 9,299 Value ($000) $5,085 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 9,563 Value ($000) $4,083 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 8,441 Value ($000) $3,034 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 8,891 Value ($000) $3,287 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 14,374 Value ($000) $5,925 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 15,335 Value ($000) $6,217 Avg Close $89.45 Range $62.50 - $107.15
Q3 2017
Shares 12,397 Value ($000) $607 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 10,709 Value ($000) $783 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 9,624 Value ($000) $815 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 8,115 Value ($000) $485 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 8,620 Value ($000) $756 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 8,270 Value ($000) $656 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 1,352 Value ($000) $92 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 1,361 Value ($000) $111 Avg Close $20.81 Range $17.57 - $22.36