DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Prosight Management, LP's Holding History (CIK: 0001617201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 195,217 Value ($000) $13,136 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 70,000 Value ($000) $6,110 Avg Close $78.38 Range $57.52 - $88.32
Q3 2024
Shares 160,000 Value ($000) $10,726 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 49,317 Value ($000) $5,592 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 23,000 Value ($000) $3,190 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 23,000 Value ($000) $2,854 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 62,421 Value ($000) $5,824 Avg Close $112.73 Range $85.31 - $139.55
Q1 2018
Shares 65,000 Value ($000) $4,820 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 31,198 Value ($000) $1,790 Avg Close $13.00 Range $10.94 - $15.59