DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,814 Value ($000) $2,576 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 64,808 Value ($000) $4,637 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 57,046 Value ($000) $4,810 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 43,485 Value ($000) $2,969 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 46,325 Value ($000) $3,572 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 60,078 Value ($000) $4,027 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 61,093 Value ($000) $6,926 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 68,894 Value ($000) $9,555 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 98,973 Value ($000) $12,281 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 132,248 Value ($000) $12,338 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 131,545 Value ($000) $16,920 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 133,342 Value ($000) $15,464 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 129,696 Value ($000) $14,684 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 114,448 Value ($000) $9,218 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 109,799 Value ($000) $8,202 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 30,504 Value ($000) $13,954 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 28,238 Value ($000) $15,135 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 33,964 Value ($000) $18,579 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 27,013 Value ($000) $11,537 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 23,306 Value ($000) $8,384 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 24,121 Value ($000) $8,919 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 24,623 Value ($000) $10,140 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 23,799 Value ($000) $9,650 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 27,749 Value ($000) $7,479 Avg Close $62.23 Range $45.52 - $76.68