DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226 Value ($000) $15 Avg Close $64.65 Range $54.11 - $72.08
Q2 2024
Shares 1,976 Value ($000) $224 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 1,969 Value ($000) $273 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 1,968 Value ($000) $244 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 3,917 Value ($000) $365 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 4,409 Value ($000) $567 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 4,493 Value ($000) $522 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 4,699 Value ($000) $532 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 3,961 Value ($000) $319 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 3,887 Value ($000) $290 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,089 Value ($000) $557 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 923 Value ($000) $495 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 906 Value ($000) $495 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 934 Value ($000) $399 Avg Close $96.03 Range $79.61 - $109.91
Q4 2020
Shares 519 Value ($000) $192 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 562 Value ($000) $232 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 565 Value ($000) $229 Avg Close $89.45 Range $62.50 - $107.15