DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Altium Capital Management LP's Holding History (CIK: 0001746382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 44,000 Value ($000) $3,279 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 12,500 Value ($000) $6,395 Avg Close $109.39 Range $91.43 - $133.20

Q4 2020

Shares 5,500 Value ($000) $2,033 Avg Close $89.29 Range $76.41 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	44,000	$3,279	$91.26	$66.89 - $134.76
Q1 2022	12,500	$6,395	$109.39	$91.43 - $133.20
Q4 2020	5,500	$2,033	$89.29	$76.41 - $105.00