DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Integral Health Asset Management, LLC's Holding History (CIK: 0001773206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,000 Value ($000) $33,185 Avg Close $64.65 Range $54.11 - $72.08
Q2 2025
Shares 200,000 Value ($000) $17,458 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 100,000 Value ($000) $6,829 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 150,000 Value ($000) $11,666 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 120,000 Value ($000) $8,045 Avg Close $82.12 Range $62.34 - $117.19
Q1 2024
Shares 100,000 Value ($000) $13,870 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 125,000 Value ($000) $15,511 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 175,000 Value ($000) $16,328 Avg Close $112.73 Range $85.31 - $139.55
Q2 2022
Shares 166,991 Value ($000) $12,446 Avg Close $91.26 Range $66.89 - $134.76
Q3 2021
Shares 10,000 Value ($000) $5,469 Avg Close $126.11 Range $105.19 - $144.75
Q3 2020
Shares 6,000 Value ($000) $2,473 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 15,000 Value ($000) $6,081 Avg Close $89.45 Range $62.50 - $107.15
Q4 2019
Shares 60,000 Value ($000) $13,124 Avg Close $47.43 Range $36.31 - $58.00