DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 95 Value ($000) $34 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 60 Value ($000) $22 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 60 Value ($000) $25 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 60 Value ($000) $24 Avg Close $89.45 Range $62.50 - $107.15