DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515 Value ($000) $34 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 714 Value ($000) $48 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 366 Value ($000) $32 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 311 Value ($000) $21 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 338 Value ($000) $26 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 1,779 Value ($000) $202 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 881 Value ($000) $122 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 385 Value ($000) $53 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 521 Value ($000) $0 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 470 Value ($000) $0 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 437 Value ($000) $0 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 662 Value ($000) $0 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 554 Value ($000) $0 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 365 Value ($000) $27 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 38 Value ($000) $19 Avg Close $91.26 Range $66.89 - $134.76