DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Exome Asset Management LLC's Holding History (CIK: 0002011932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,147 Value ($000) $3,328 Avg Close $64.65 Range $54.11 - $72.08

Q2 2024

Shares 25,928 Value ($000) $2,940 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 24,828 Value ($000) $3,444 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 24,828 Value ($000) $3,081 Avg Close $102.16 Range $74.75 - $126.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,147	$3,328	$64.65	$54.11 - $72.08
Q2 2024	25,928	$2,940	$126.43	$108.71 - $141.99
Q1 2024	24,828	$3,444	$125.70	$113.05 - $142.00
Q4 2023	24,828	$3,081	$102.16	$74.75 - $126.37