DIAGEO P L C

CUSIP: 25243q205 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,437 Value ($000) $297 Avg Close — Range —
Q3 2025
Shares 4,547 Value ($000) $434 Avg Close — Range —
Q2 2025
Shares 4,902 Value ($000) $494 Avg Close — Range —
Q1 2025
Shares 12,079 Value ($000) $1,266 Avg Close — Range —
Q4 2024
Shares 40,778 Value ($000) $5,184 Avg Close — Range —
Q3 2024
Shares 41,624 Value ($000) $5,842 Avg Close — Range —
Q2 2024
Shares 43,933 Value ($000) $5,539 Avg Close — Range —
Q1 2024
Shares 46,090 Value ($000) $6,855 Avg Close — Range —
Q4 2023
Shares 50,676 Value ($000) $7,381 Avg Close — Range —
Q3 2023
Shares 51,505 Value ($000) $7,684 Avg Close — Range —
Q2 2023
Shares 50,415 Value ($000) $8,746 Avg Close — Range —
Q1 2023
Shares 50,520 Value ($000) $9,153 Avg Close — Range —
Q4 2022
Shares 51,425 Value ($000) $9,163 Avg Close — Range —
Q3 2022
Shares 49,524 Value ($000) $8,410 Avg Close — Range —
Q2 2022
Shares 51,669 Value ($000) $8,997 Avg Close — Range —
Q1 2022
Shares 51,339 Value ($000) $10,429 Avg Close — Range —
Q4 2021
Shares 53,123 Value ($000) $11,694 Avg Close — Range —
Q3 2021
Shares 53,428 Value ($000) $10,312 Avg Close — Range —
Q2 2021
Shares 53,608 Value ($000) $10,276 Avg Close — Range —
Q1 2021
Shares 53,804 Value ($000) $8,835 Avg Close — Range —
Q4 2020
Shares 53,664 Value ($000) $8,522 Avg Close — Range —
Q3 2020
Shares 53,799 Value ($000) $7,406 Avg Close — Range —
Q2 2020
Shares 53,154 Value ($000) $7,143 Avg Close — Range —
Q1 2020
Shares 53,644 Value ($000) $6,819 Avg Close — Range —
Q4 2019
Shares 52,529 Value ($000) $8,847 Avg Close — Range —
Q3 2019
Shares 51,948 Value ($000) $8,495 Avg Close — Range —
Q2 2019
Shares 51,468 Value ($000) $8,869 Avg Close — Range —
Q1 2019
Shares 52,279 Value ($000) $8,553 Avg Close — Range —
Q4 2018
Shares 52,044 Value ($000) $7,380 Avg Close — Range —
Q3 2018
Shares 52,816 Value ($000) $7,482 Avg Close — Range —
Q2 2018
Shares 52,271 Value ($000) $7,528 Avg Close — Range —
Q1 2018
Shares 52,971 Value ($000) $7,173 Avg Close — Range —
Q4 2017
Shares 52,681 Value ($000) $7,693 Avg Close — Range —
Q3 2017
Shares 53,731 Value ($000) $7,099 Avg Close — Range —
Q2 2017
Shares 53,642 Value ($000) $6,428 Avg Close — Range —
Q1 2017
Shares 53,590 Value ($000) $6,194 Avg Close — Range —
Q4 2016
Shares 54,780 Value ($000) $5,694 Avg Close — Range —
Q3 2016
Shares 55,398 Value ($000) $6,428 Avg Close — Range —
Q2 2016
Shares 55,493 Value ($000) $6,264 Avg Close — Range —
Q1 2016
Shares 51,723 Value ($000) $5,579 Avg Close — Range —
Q4 2015
Shares 53,128 Value ($000) $5,795 Avg Close — Range —
Q3 2015
Shares 53,845 Value ($000) $5,804 Avg Close — Range —
Q2 2015
Shares 53,059 Value ($000) $6,157 Avg Close — Range —
Q1 2015
Shares 50,909 Value ($000) $5,629 Avg Close — Range —
Q4 2014
Shares 49,910 Value ($000) $5,694 Avg Close — Range —
Q3 2014
Shares 48,560 Value ($000) $5,604 Avg Close — Range —
Q2 2014
Shares 47,520 Value ($000) $6,048 Avg Close — Range —
Q1 2014
Shares 47,030 Value ($000) $5,859 Avg Close — Range —
Q4 2013
Shares 45,860 Value ($000) $6,073 Avg Close — Range —
Q3 2013
Shares 45,745 Value ($000) $5,813 Avg Close — Range —
Q2 2013
Shares 45,070 Value ($000) $5,181 Avg Close — Range —