DIAGEO P L C

CUSIP: 25243q205 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,651 Value ($000) $248 Avg Close — Range —
Q1 2020
Shares 1,671 Value ($000) $222 Avg Close — Range —
Q4 2019
Shares 1,671 Value ($000) $281 Avg Close — Range —
Q3 2019
Shares 1,671 Value ($000) $273 Avg Close — Range —
Q2 2019
Shares 1,746 Value ($000) $301 Avg Close — Range —
Q1 2019
Shares 1,544 Value ($000) $253 Avg Close — Range —
Q4 2018
Shares 1,544 Value ($000) $219 Avg Close — Range —
Q3 2018
Shares 1,544 Value ($000) $216 Avg Close — Range —
Q2 2018
Shares 1,569 Value ($000) $226 Avg Close — Range —
Q1 2018
Shares 1,569 Value ($000) $223 Avg Close — Range —
Q4 2017
Shares 1,794 Value ($000) $262 Avg Close — Range —
Q3 2017
Shares 1,794 Value ($000) $237 Avg Close — Range —
Q2 2017
Shares 1,794 Value ($000) $215 Avg Close — Range —
Q1 2017
Shares 1,794 Value ($000) $207 Avg Close — Range —
Q3 2016
Shares 1,794 Value ($000) $208 Avg Close — Range —
Q2 2016
Shares 1,794 Value ($000) $203 Avg Close — Range —
Q2 2015
Shares 1,794 Value ($000) $208 Avg Close — Range —
Q4 2014
Shares 1,794 Value ($000) $205 Avg Close — Range —
Q3 2014
Shares 1,794 Value ($000) $207 Avg Close — Range —
Q2 2014
Shares 1,774 Value ($000) $226 Avg Close — Range —
Q1 2014
Shares 2,751 Value ($000) $343 Avg Close — Range —
Q4 2013
Shares 2,751 Value ($000) $364 Avg Close — Range —
Q3 2013
Shares 2,751 Value ($000) $350 Avg Close — Range —
Q2 2013
Shares 2,751 Value ($000) $316 Avg Close — Range —