DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,475 Value ($000) $8,490 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 53,486 Value ($000) $7,654 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 53,795 Value ($000) $7,391 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 47,375 Value ($000) $7,574 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 44,121 Value ($000) $7,228 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 46,474 Value ($000) $8,012 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 45,653 Value ($000) $9,139 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 48,652 Value ($000) $9,641 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 41,463 Value ($000) $6,430 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 44,166 Value ($000) $6,840 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 41,880 Value ($000) $5,501 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 43,801 Value ($000) $5,921 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 43,630 Value ($000) $5,968 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 45,010 Value ($000) $5,422 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 44,711 Value ($000) $5,418 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 45,748 Value ($000) $6,269 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 51,903 Value ($000) $5,598 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 34,313 Value ($000) $3,248 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 35,029 Value ($000) $3,288 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 34,386 Value ($000) $2,527 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 32,955 Value ($000) $1,595 Avg Close $29.82 Range $18.91 - $41.72

Q3 2020

Shares 29,998 Value ($000) $905 Avg Close $30.37 Range $23.08 - $37.25

Q2 2020

Shares 31,969 Value ($000) $1,337 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 37,165 Value ($000) $974 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 26,342 Value ($000) $2,447 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 39,993 Value ($000) $3,594 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 41,354 Value ($000) $4,504 Avg Close $81.14 Range $73.48 - $88.64

Q1 2019

Shares 53,522 Value ($000) $5,434 Avg Close $79.50 Range $69.70 - $84.50

Q4 2018

Shares 41,201 Value ($000) $3,819 Avg Close $86.64 Range $66.08 - $109.08

Q3 2018

Shares 22,196 Value ($000) $3,000 Avg Close $98.81 Range $86.24 - $107.01

Q2 2018

Shares 27,314 Value ($000) $3,593 Avg Close $95.97 Range $83.42 - $106.92

Q1 2018

Shares 157,111 Value ($000) $19,879 Avg Close $97.43 Range $81.71 - $104.08

Q4 2017

Shares 163,686 Value ($000) $20,666 Avg Close $83.84 Range $74.00 - $98.56

Q3 2017

Shares 163,100 Value ($000) $15,977 Avg Close $71.15 Range $64.00 - $76.06

Q2 2017

Shares 162,597 Value ($000) $14,438 Avg Close $75.06 Range $64.35 - $83.65

Q1 2017

Shares 142,790 Value ($000) $14,811 Avg Close $79.82 Range $74.27 - $88.15

Q4 2016

Shares 107,409 Value ($000) $10,856 Avg Close $77.21 Range $68.62 - $87.56

Q3 2016

Shares 1,466 Value ($000) $142 Avg Close $71.21 Range $64.88 - $77.09

Q2 2016

Shares 1,359 Value ($000) $125 Avg Close $66.84 Range $56.54 - $74.24

Q1 2016

Shares 868 Value ($000) $67 Avg Close $54.55 Range $42.90 - $61.76

Q4 2015

Shares 784 Value ($000) $52 Avg Close $57.52 Range $47.56 - $63.56

Q3 2015

Shares 784 Value ($000) $52 Avg Close $52.53 Range $46.61 - $59.82

Q2 2015

Shares 505 Value ($000) $38 Avg Close $61.45 Range $56.73 - $66.36

Q1 2015

Shares 478 Value ($000) $36 Avg Close $53.65 Range $42.94 - $60.90

Q4 2014

Shares 1,126 Value ($000) $67 Avg Close $49.19 Range $39.97 - $59.50

Q3 2014

Shares 310 Value ($000) $23 Avg Close $62.67 Range $54.64 - $69.97

Q2 2014

Shares 68 Value ($000) $6 Avg Close $58.84 Range $49.53 - $72.17

Q1 2014

Shares 245 Value ($000) $16 Avg Close $44.48 Range $34.04 - $54.90

Q4 2013

Shares 207 Value ($000) $11 Avg Close $38.43 Range $32.62 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,475	$8,490	$147.05	$136.09 - $164.44
Q3 2025	53,486	$7,654	$140.85	$132.78 - $150.92
Q2 2025	53,795	$7,391	$136.16	$111.64 - $158.42
Q1 2025	47,375	$7,574	$157.12	$134.25 - $175.92
Q4 2024	44,121	$7,228	$170.91	$147.80 - $193.97
Q3 2024	46,474	$8,012	$185.12	$162.40 - $205.08
Q2 2024	45,653	$9,139	$188.88	$176.97 - $200.66
Q1 2024	48,652	$9,641	$158.99	$137.71 - $187.95
Q4 2023	41,463	$6,430	$144.29	$130.38 - $156.18
Q3 2023	44,166	$6,840	$134.18	$113.92 - $144.78
Q2 2023	41,880	$5,501	$120.96	$111.82 - $133.71
Q1 2023	43,801	$5,921	$123.77	$107.16 - $134.77
Q4 2022	43,630	$5,968	$127.99	$109.31 - $147.01
Q3 2022	45,010	$5,422	$107.46	$88.17 - $123.36
Q2 2022	44,711	$5,418	$115.34	$99.43 - $137.94
Q1 2022	45,748	$6,269	$107.62	$88.90 - $122.87
Q4 2021	51,903	$5,598	$89.41	$78.03 - $96.88
Q3 2021	34,313	$3,248	$65.95	$54.26 - $83.90
Q2 2021	35,029	$3,288	$67.28	$58.90 - $79.08
Q1 2021	34,386	$2,527	$55.57	$38.50 - $72.26
Q4 2020	32,955	$1,595	$29.82	$18.91 - $41.72
Q3 2020	29,998	$905	$30.37	$23.08 - $37.25
Q2 2020	31,969	$1,337	$32.27	$18.63 - $47.52
Q1 2020	37,165	$974	$49.28	$11.44 - $75.74
Q4 2019	26,342	$2,447	$64.81	$57.18 - $72.77
Q3 2019	39,993	$3,594	$77.41	$67.44 - $87.01
Q2 2019	41,354	$4,504	$81.14	$73.48 - $88.64
Q1 2019	53,522	$5,434	$79.50	$69.70 - $84.50
Q4 2018	41,201	$3,819	$86.64	$66.08 - $109.08
Q3 2018	22,196	$3,000	$98.81	$86.24 - $107.01
Q2 2018	27,314	$3,593	$95.97	$83.42 - $106.92
Q1 2018	157,111	$19,879	$97.43	$81.71 - $104.08
Q4 2017	163,686	$20,666	$83.84	$74.00 - $98.56
Q3 2017	163,100	$15,977	$71.15	$64.00 - $76.06
Q2 2017	162,597	$14,438	$75.06	$64.35 - $83.65
Q1 2017	142,790	$14,811	$79.82	$74.27 - $88.15
Q4 2016	107,409	$10,856	$77.21	$68.62 - $87.56
Q3 2016	1,466	$142	$71.21	$64.88 - $77.09
Q2 2016	1,359	$125	$66.84	$56.54 - $74.24
Q1 2016	868	$67	$54.55	$42.90 - $61.76
Q4 2015	784	$52	$57.52	$47.56 - $63.56
Q3 2015	784	$52	$52.53	$46.61 - $59.82
Q2 2015	505	$38	$61.45	$56.73 - $66.36
Q1 2015	478	$36	$53.65	$42.94 - $60.90
Q4 2014	1,126	$67	$49.19	$39.97 - $59.50
Q3 2014	310	$23	$62.67	$54.64 - $69.97
Q2 2014	68	$6	$58.84	$49.53 - $72.17
Q1 2014	245	$16	$44.48	$34.04 - $54.90
Q4 2013	207	$11	$38.43	$32.62 - $45.40