DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,851 Value ($000) $3,908 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 8,777 Value ($000) $1,513 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 16,654 Value ($000) $3,334 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 7,221 Value ($000) $1,431 Avg Close $158.99 Range $137.71 - $187.95

Q3 2023

Shares 17,930 Value ($000) $2,777 Avg Close $134.18 Range $113.92 - $144.78

Q1 2023

Shares 64,245 Value ($000) $8,684 Avg Close $123.77 Range $107.16 - $134.77

Q4 2021

Shares 190,703 Value ($000) $20,567 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 106,852 Value ($000) $10,116 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 94,179 Value ($000) $8,842 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 82,196 Value ($000) $6,041 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 73,091 Value ($000) $3,538 Avg Close $29.82 Range $18.91 - $41.72

Q3 2020

Shares 186,812 Value ($000) $5,627 Avg Close $30.37 Range $23.08 - $37.25

Q2 2020

Shares 22,784 Value ($000) $953 Avg Close $32.27 Range $18.63 - $47.52

Q4 2019

Shares 20,538 Value ($000) $1,907 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 857 Value ($000) $77 Avg Close $77.41 Range $67.44 - $87.01

Q4 2018

Shares 12,849 Value ($000) $1,191 Avg Close $86.64 Range $66.08 - $109.08

Q3 2018

Shares 3,838 Value ($000) $519 Avg Close $98.81 Range $86.24 - $107.01

Q1 2018

Shares 3,696 Value ($000) $468 Avg Close $97.43 Range $81.71 - $104.08

Q4 2017

Shares 7,309 Value ($000) $923 Avg Close $83.84 Range $74.00 - $98.56

Q1 2017

Shares 5,819 Value ($000) $604 Avg Close $79.82 Range $74.27 - $88.15

Q3 2014

Shares 9,452 Value ($000) $707 Avg Close $62.67 Range $54.64 - $69.97

Q2 2014

Shares 10,387 Value ($000) $922 Avg Close $58.84 Range $49.53 - $72.17

Q1 2014

Shares 30,641 Value ($000) $2,062 Avg Close $44.48 Range $34.04 - $54.90

Q4 2013

Shares 22,795 Value ($000) $1,205 Avg Close $38.43 Range $32.62 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,851	$3,908	$170.91	$147.80 - $193.97
Q3 2024	8,777	$1,513	$185.12	$162.40 - $205.08
Q2 2024	16,654	$3,334	$188.88	$176.97 - $200.66
Q1 2024	7,221	$1,431	$158.99	$137.71 - $187.95
Q3 2023	17,930	$2,777	$134.18	$113.92 - $144.78
Q1 2023	64,245	$8,684	$123.77	$107.16 - $134.77
Q4 2021	190,703	$20,567	$89.41	$78.03 - $96.88
Q3 2021	106,852	$10,116	$65.95	$54.26 - $83.90
Q2 2021	94,179	$8,842	$67.28	$58.90 - $79.08
Q1 2021	82,196	$6,041	$55.57	$38.50 - $72.26
Q4 2020	73,091	$3,538	$29.82	$18.91 - $41.72
Q3 2020	186,812	$5,627	$30.37	$23.08 - $37.25
Q2 2020	22,784	$953	$32.27	$18.63 - $47.52
Q4 2019	20,538	$1,907	$64.81	$57.18 - $72.77
Q3 2019	857	$77	$77.41	$67.44 - $87.01
Q4 2018	12,849	$1,191	$86.64	$66.08 - $109.08
Q3 2018	3,838	$519	$98.81	$86.24 - $107.01
Q1 2018	3,696	$468	$97.43	$81.71 - $104.08
Q4 2017	7,309	$923	$83.84	$74.00 - $98.56
Q1 2017	5,819	$604	$79.82	$74.27 - $88.15
Q3 2014	9,452	$707	$62.67	$54.64 - $69.97
Q2 2014	10,387	$922	$58.84	$49.53 - $72.17
Q1 2014	30,641	$2,062	$44.48	$34.04 - $54.90
Q4 2013	22,795	$1,205	$38.43	$32.62 - $45.40